ETF¥«­È±Æ¦æ(115/09/04)¹ô§O¡G·s¥x¹ô
±Æ¦WÃÒ¨é¥N¸¹ÃÒ¨é¦WºÙ¥«³õ¥«­È(»õ)¦¨¥æ¶q(±i) ¦¨¥æÃB(¤d¤¸)¦~³ø¹S¥«»ù²b­È·¸»ù
1 0050 ¤¸¤j¥xÆW50¤W¥« 23,810.8346,706 5,017,991 110.49% 107.90 107.94 -0.04%
2 0056 ¤¸¤j°ªªÑ®§¤W¥« 7,790.3722,980 1,266,700 74.95% 55.40 55.62 -0.40%
3 00878 °ê®õ¥ÃÄò°ªªÑ®§¤W¥« 6,423.0158,018 1,971,994 83.17% 34.11 34.29 -0.52%
4 00919 ¸s¯q¥xÆWºë¿ï°ª®§¤W¥« 6,043.8679,166 2,603,240 72.72% 33.02 33.02 0.00%
5 006208 ´I¨¹¥x50¤W¥« 4,600.191,594 392,563 111.34% 247.25 247.29 -0.02%
6 00981A ¥D°Ê²Î¤@¥xªÑ¼Wªø¤W¥« 2,832.68113,174 3,344,033 138.50% 29.77 29.74 0.10%
7 00631L ¤¸¤j¥xÆW50¥¿2¤W¥« 2,679.24149,757 5,434,413 214.37% 36.64 36.66 -0.05%
8 00937B ¸s¯qESG§ëµ¥¶Å20+¤WÂd 2,445.3436,868 526,669 3.13% 14.30 14.27 0.18%
9 009816 ³Í°ò¥xÆWTOP50¤W¥« 1,903.1374,456 1,176,784 - 15.90 15.91 -0.06%
10 0052 ´I¨¹¬ì§Þ¤W¥« 1,610.1410,899 679,517 119.38% 62.70 62.65 0.08%
11 00679B ¤¸¤j¬ü¶Å20¦~¤WÂd 1,604.9812,295 316,631 2.75% 25.78 25.71 0.27%
12 00403A ¥D°Ê²Î¤@¤É¯Å50¤W¥« 1,599.23134,611 1,373,652 - 10.26 10.30 -0.39%
13 00751B ¤¸¤jAAA¦ÜA¤½¥q¶Å¤WÂd 1,584.124,052 122,666 1.10% 30.30 30.25 0.18%
14 00881 °ê®õ¥xÆW¬ì§ÞÀsÀY¤W¥« 1,497.8616,315 817,599 123.49% 50.35 50.41 -0.12%
15 00929 ´_µØ¥xÆW¬ì§ÞÀu®§¤W¥« 1,496.6524,817 724,357 79.85% 29.40 29.36 0.14%
16 00918 ¤jµØÀu§Q°ª¶ñ®§30¤W¥« 1,336.4559,429 2,121,906 78.71% 35.88 35.88 0.00%
17 00720B ¤¸¤j§ë¸ê¯Å¤½¥q¶Å¤WÂd 1,284.294,007 127,362 2.89% 31.82 31.76 0.18%
18 00725B °ê®õ§ë¸ê¯Å¤½¥q¶Å¤WÂd 1,251.551,771 60,016 3.57% 33.92 33.84 0.24%
19 00687B °ê®õ20¦~¬ü¶Å¤WÂd 1,153.929,274 251,289 2.76% 27.12 27.06 0.22%
20 00662 ´I¨¹NASDAQ¤W¥« 1,099.451,734 208,492 30.61% 120.55 119.90 0.54%
21 00772B ¤¤«H°ªµû¯Å¤½¥q¶Å¤WÂd 1,089.371,349 43,648 2.56% 32.39 32.30 0.27%
22 00713 ¤¸¤j¥xÆW°ª®§§Cªi¤W¥« 1,070.414,446 281,373 31.22% 63.45 63.73 -0.44%
23 00933B °ê®õ10Y+ª÷¿Ä¶Å¤WÂd 1,011.934,902 76,059 3.28% 15.53 15.49 0.28%
24 00724B ¸s¯q§ë¸ê¯Åª÷¿Ä¶Å¤WÂd 988.775,423 177,185 3.67% 32.70 32.58 0.35%
25 00761B °ê®õA¯Å¤½¥q¶Å¤WÂd 901.21763 25,136 2.08% 32.95 32.87 0.23%
26 00922 °ê®õ¥xÆW»â³S50¤W¥« 900.615,169 216,957 110.19% 42.13 42.22 -0.21%
27 00773B ¤¤«HÀu¥ýª÷¿Ä¶Å¤WÂd 900.301,588 55,105 3.22% 34.71 34.60 0.33%
28 00746B ´I¨¹A¯Å¤½¥q¶Å¤WÂd 876.34472 16,212 3.08% 34.36 34.27 0.27%
29 00740B ´I¨¹¥þ²y§ëµ¥¶Å¤WÂd 817.08875 32,588 3.49% 37.31 37.17 0.36%
30 00991A ¥D°Ê´_µØ¥¼¨Ó50¤W¥« 797.2160,208 1,056,753 - 17.73 17.73 0.00%
31 00792B ¸s¯qA¯Å¤½¥q¶Å¤WÂd 711.9761 1,879 3.30% 30.72 30.62 0.32%
32 00685L ¸s¯q»OÆW¥[Åv¥¿2¤W¥« 702.49211,519 2,538,788 217.81% 12.13 12.14 -0.08%
33 00830 °ê®õ¶O«°¥b¾ÉÅé¤W¥« 692.505,223 419,889 111.77% 80.95 82.35 -1.70%
34 00940 ¤¸¤j¥xÆW»ù­È°ª®§¤W¥« 677.6723,897 309,705 48.39% 13.01 13.08 -0.54%
35 00891 ¤¤«HÃöÁä¥b¾ÉÅé¤W¥« 671.447,513 261,527 130.12% 34.96 34.95 0.03%
36 00777B ³Í°òAAA¦ÜA¯Å¤½¥q¶Å¤WÂd 646.05100 3,111 1.10% 31.11 31.09 0.07%
37 00692 ´I¨¹¤½¥qªv²z¤W¥« 567.59524 48,154 102.99% 92.55 92.51 0.04%
38 00950B ³Í°òA¯Å¤½¥q¶Å¤WÂd 557.971,951 26,466 3.25% 13.57 13.54 0.25%
39 00935 ³¥§ø»OÆW·s¬ì§Þ50¤W¥« 520.238,856 516,982 154.49% 58.65 58.72 -0.12%
40 00988A ¥D°Ê²Î¤@¥þ²y³Ð·s¤W¥« 517.7524,691 392,561 - 15.99 16.13 -0.87%
41 00982A ¥D°Ê¸s¯q¥xÆW±j´Î¤W¥« 515.4415,057 342,976 105.43% 22.96 23.01 -0.22%
42 00778B ³Í°òª÷¿Ä¶Å20+¤WÂd 504.29100 3,313 2.28% 33.13 33.08 0.16%
43 00927 ¸s¯q¥b¾ÉÅ馬¯q¤W¥« 501.917,507 274,955 134.27% 36.80 36.81 -0.03%
44 00722B ¸s¯q§ë¸ê¯Å¹q«H¶Å¤WÂd 500.233,309 113,085 0.81% 34.21 34.12 0.26%
45 00646 ¤¸¤jS&P500¤W¥« 483.126,045 468,210 25.28% 77.55 76.76 1.03%
46 00712 ´_µØ´I®É¤£°Ê²£¤W¥« 455.4820,472 177,489 3.29% 8.68 8.65 0.35%
47 00723B ¸s¯q§ë¸ê¯Å¬ì§Þ¶Å¤WÂd 445.23127 3,716 -0.56% 29.28 29.17 0.37%
48 00953B ¸s¯qÀu¿ï«D§ëµ¥¶Å¤W¥« 437.3725,453 243,594 9.66% 9.57 9.54 0.33%
49 00992A ¥D°Ê¸s¯q¬ì§Þ³Ð·s¤W¥« 421.6641,302 753,328 - 18.47 18.49 -0.11%
50 00764B ¸s¯q25¦~¬ü¶Å¤WÂd 417.199,241 249,644 2.71% 27.02 26.94 0.29%
51 00754B ¸s¯qAAA-AA¤½¥q¶Å¤WÂd 407.73100 3,127 -2.05% 31.27 31.22 0.17%
52 00795B ¤¤«H¬ü°ê¤½¶Å20¦~¤WÂd 393.963,033 78,465 2.94% 25.90 25.82 0.31%
53 00756B ¸s¯q§ëµ¥·s¿³¤½¶Å¤WÂd 393.56239 7,235 5.13% 30.29 30.21 0.26%
54 00850 ¤¸¤j»OÆWESG¥ÃÄò¤W¥« 385.841,019 94,081 105.79% 92.65 92.96 -0.33%
55 00923 ¸s¯q¥xESG§CºÒ50¤W¥« 382.503,088 123,584 112.26% 40.14 40.23 -0.22%
56 00726B °ê®õ·s¿³§ëµ¥¶Å¤WÂd 381.66161 5,163 5.22% 32.14 32.07 0.23%
57 00757 ²Î¤@FANG+¤W¥« 380.05735 103,834 25.38% 141.55 139.50 1.47%
58 00768B ´_µØ20¦~¬ü¶Å¤WÂd 379.81284 13,639 2.75% 48.01 47.84 0.35%
59 00948B ¤¤«HÀu®§§ë¸ê¯Å¶Å¤WÂd 364.092,921 26,648 3.27% 9.14 9.11 0.28%
60 00990A ¥D°Ê¤¸¤jAI·s¸gÀÙ¤W¥« 361.3635,645 529,865 - 14.96 15.06 -0.66%
61 00785B ´I¨¹ª÷¿Ä§ëµ¥¶Å¤WÂd 359.24241 8,144 3.14% 33.78 33.82 -0.10%
62 00406A ¥D°Ê¤¤«H¥xÆW¦¬¯q¤W¥« 357.45125,639 1,196,901 - 9.57 9.57 0.00%
63 00675L ´I¨¹»OÆW¥[Åv¥¿2¤W¥« 355.181,197 380,181 215.74% 322.05 322.08 -0.01%
64 00779B ³Í°ò¬ü¶Å25+¤WÂd 354.39304 8,299 2.64% 27.31 27.25 0.23%
65 00749B ³Í°ò·s¿³¶Å10+¤WÂd 341.59103 3,168 5.90% 30.76 30.71 0.16%
66 00900 ´I¨¹¯S¿ï°ªªÑ®§30¤W¥« 304.259,302 182,853 59.93% 19.75 19.82 -0.35%
67 00882 ¤¤«H¤¤°ê°ªªÑ®§¤W¥« 298.005,421 81,860 16.61% 15.09 15.08 0.07%
68 00931B ²Î¤@¬ü¶Å20¦~¤WÂd 293.163,314 43,137 2.69% 13.03 13.00 0.20%
69 00400A ¥D°Ê°ê®õ°Ê¯à°ª®§¤W¥« 290.7540,968 617,619 - 15.17 15.17 0.00%
70 00942B ¥x·s¬üA¤½¥q¶Å20+¤WÂd 279.401,423 19,535 2.37% 13.73 13.70 0.19%
71 00939 ²Î¤@¥xÆW°ª®§°Ê¯à¤W¥« 278.313,612 85,804 85.32% 23.89 23.97 -0.33%
72 00405A ¥D°Ê´I¨¹¥xÆWÀsÄ£¤W¥« 276.3138,523 333,785 - 8.68 8.71 -0.34%
73 00862B ¤¤«H§ë¸ê¯Å¤½¥q¶Å¤WÂd 269.18390 11,935 2.65% 30.61 30.58 0.10%
74 00632R ¤¸¤j¥xÆW50¤Ï1¤W¥« 265.09113,182 1,114,971 -50.70% 9.81 9.79 0.20%
75 00407A ¥D°Ê³Í°ò¥xÆW¤W¥« 255.2928,833 278,947 - 9.73 9.75 -0.21%
76 00760B ´_µØ·s¿³¥ø·~¶Å¤WÂd 226.43102 5,317 2.74% 52.05 51.95 0.19%
77 00888 ¥ÃÂ×¥xÆWESG¤WÂd 221.233,534 118,515 127.24% 33.70 33.77 -0.21%
78 00789B ´_µØ¤½¥q¶ÅA3¤WÂd 209.44112 5,151 0.83% 45.97 45.92 0.10%
79 00980A ¥D°Ê³¥§ø»OÆWÀu¿ï¤W¥« 199.307,004 171,551 109.08% 24.72 24.73 -0.04%
80 00409A ¥D°Ê´_µØ¥þ²y50¤W¥« 182.0656,502 555,255 - 9.90 9.86 0.41%
81 00849B ¤¤«HEM¥DÅv¶Å0-5¤WÂd 180.78342 12,728 6.09% 37.19 37.17 0.07%
82 00836B ¥ÃÂ×10¦~A¤½¥q¶Å¤WÂd 175.4373 2,029 2.95% 27.80 27.79 0.03%
83 00696B ´I¨¹¬ü¶Å20¦~¤WÂd 173.651,851 51,958 2.68% 28.09 28.01 0.29%
84 00915 ³Í°òÀu¿ï°ªªÑ®§30¤W¥« 166.462,034 66,250 52.67% 32.64 32.82 -0.55%
85 00867B ¥x·sA-BBB¹q«H¶Å¤WÂd 165.48225 6,600 -0.05% 29.28 29.51 -0.78%
86 00663L °ê®õ»OÆW¥[Åv¥¿2¤W¥« 160.614,247 446,335 217.45% 106.25 106.31 -0.06%
87 00791B ´_µØ«H¥Î¶Å1-5Y¤WÂd 159.10100 5,662 6.77% 56.60 56.52 0.15%
88 00863B ¤¤«H¥þ²y¹q«H¶Å¤WÂd 157.84407 12,542 1.32% 30.83 30.77 0.19%
89 00670L ´I¨¹NASDAQ¥¿2¤W¥« 155.02562 112,370 39.84% 200.95 199.99 0.48%
90 00870B ¤¸¤j15¦~EM¥DÅv¶Å¤WÂd 154.861 27 3.82% 27.45 27.40 0.18%
91 00893 °ê®õ´¼¯à¹q°Ê¨®¤W¥« 152.64627 26,640 58.62% 42.59 42.74 -0.35%
92 00865B °ê®õUSµu´Á¤½¶Å¤W¥« 152.092,093 101,895 7.10% 48.71 48.55 0.33%
93 00637L ¤¸¤jº­²`300¥¿2¤W¥« 148.7116,117 323,517 10.49% 20.12 19.93 0.95%
94 00924 ´_µØS&P500¦¨ªø¤W¥« 144.851,412 46,972 25.77% 33.29 33.12 0.51%
95 00635U ´Á¤¸¤jS&P¶Àª÷¤W¥« 142.562,940 135,807 19.65% 46.21 45.75 1.01%
96 00981B ²Ä¤@ª÷Àu¿ï«D§ë¶Å¤WÂd 140.929,408 85,977 7.37% 9.15 9.10 0.55%
97 00711B ´_µØ´^³Õ·s¿³¶Å¤W¥« 135.65115 1,784 3.76% 15.56 15.53 0.19%
98 00857B ¥ÃÂ×20¦~¬ü¤½¶Å¤WÂd 135.58294 6,618 2.72% 22.53 22.46 0.30%
99 00892 ´I¨¹¥xÆW¥b¾ÉÅé¤W¥« 132.433,404 138,556 142.78% 40.90 40.80 0.25%
100 00934 ¤¤«H¦¨ªø°ªªÑ®§¤W¥« 130.352,355 71,538 72.36% 30.56 30.60 -0.13%
101 00738U ´Á¤¸¤j¹Dã¥Õ»È¤W¥« 129.362,290 121,570 54.15% 52.95 52.51 0.84%
102 00997A ¥D°Ê¸s¯q¬ü°ê¼Wªø¤W¥« 126.097,451 81,375 - 10.97 11.04 -0.63%
103 00708L ´Á¤¸¤jS&P¶Àª÷¥¿2¤W¥« 125.394,939 413,398 31.47% 83.55 81.98 1.92%
104 00896 ¤¤«Hºñ¯à¤Î¹q°Ê¨®¤W¥« 125.0710,023 283,253 84.72% 28.40 28.40 0.00%
105 00735 °ê®õ»OÁú¬ì§Þ¤W¥« 124.641,616 166,556 190.68% 104.05 103.83 0.21%
106 00945B ³Í°ò¬ü°ê«D§ëµ¥¶Å¤W¥« 118.802,926 42,197 9.76% 14.43 14.37 0.39%
107 009802 ´I¨¹ºXÄ¥50¤W¥« 117.038,272 166,212 103.07% 20.23 20.25 -0.10%
108 00999A ¥D°Ê³¥§ø»OÆW°ª®§¤W¥« 115.6316,358 187,925 - 11.54 11.54 0.00%
109 00885 ´I¨¹¶V«n¤W¥« 112.554,582 86,035 16.67% 18.83 19.05 -1.15%
110 00941 ¤¤«H¤W´å¥b¾ÉÅé¤W¥« 112.47547 13,480 81.84% 24.73 25.01 -1.12%
111 00984D ¥D°ÊÁp³Õ¥þ²y«D§ë¤W¥« 111.9723,199 229,516 - 9.90 9.86 0.40%
112 009820 ¤¸¤j¯Ç´µ¹F§Jºë¿ï¤W¥« 110.944,648 45,545 - 9.82 9.92 -1.01%
113 00961 FT»OÆW¥ÃÄò°ª®§¤W¥« 110.8425,098 340,173 65.54% 13.60 13.59 0.07%
114 00947 ¥x·s»OÆWIC³]­p¤W¥« 105.693,775 140,534 170.87% 37.43 37.47 -0.11%
115 00985A ¥D°Ê³¥§ø¥xÆW50¤W¥« 105.303,380 77,881 116.29% 23.23 23.21 0.09%
116 00965 ¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ¤W¥« 101.97992 24,996 21.35% 25.24 25.18 0.24%
117 00993A ¥D°Ê¦wÁp¥xÆW¤W¥« 100.932,950 38,985 - 13.34 13.36 -0.15%
118 00984A ¥D°Ê¦wÁp¥xÆW°ª®§¤W¥« 99.463,896 60,571 65.88% 15.64 15.66 -0.13%
119 00673R ´Á¤¸¤jS&P­ìªo¤Ï1¤W¥« 96.9567,218 753,453 -57.92% 11.26 11.22 0.36%
120 00719B ¤¸¤j¬ü¶Å1-3¤WÂd 96.231,450 44,997 6.07% 31.04 30.92 0.38%
121 00905 FT»OÆWSmart¤W¥« 95.03507 13,339 93.37% 26.41 26.47 -0.23%
122 00680L ¤¸¤j¬ü¶Å20¥¿2¤W¥« 92.689,369 59,981 -9.07% 6.42 6.41 0.09%
123 009805 ¥x·s¬ü°ê¹q¤O°ò«Ø¤W¥« 92.245,648 84,714 32.74% 15.04 15.20 -1.05%
124 00780B °ê®õA¯Åª÷¿Ä¶Å¤WÂd 89.26112 4,062 3.68% 36.27 36.17 0.26%
125 00755B ¸s¯q§ë¸ê¯Å¤½¥Î¶Å¤WÂd 88.30126 3,969 3.61% 31.51 31.39 0.37%
126 00955 ¤¤«H¤é¥»°ÓªÀ¤WÂd 80.573,152 51,040 42.74% 16.23 16.17 0.37%
127 00876 ¤¸¤j¥þ²y5G¤W¥« 80.35152 12,843 117.50% 85.00 85.61 -0.71%
128 009821 ³¥§øµ}¤gÃöÁä¸ê·½¤W¥« 78.454,357 66,002 - 15.15 15.10 0.33%
129 00845B ´I¨¹·s¿³§ëµ¥¶Å¤WÂd 76.85351 11,378 3.82% 32.42 32.45 -0.08%
130 009826 ¨©µÜ¼w¥@¬ÉªÑ²¼¤W¥« 75.426,795 68,826 - 10.16 10.09 0.69%
131 00895 ´I¨¹¥¼¨Ó¨®¤W¥« 72.25444 22,202 52.40% 50.20 50.17 0.06%
132 00985B ¸s¯qESG§ëµ¥¶Å0-5¤W¥« 71.816,484 65,728 - 10.15 10.09 0.57%
133 00775B ¥x·s§ëµ¥¶Å15+¤W¥« 71.49160 4,929 1.31% 30.80 30.78 0.08%
134 00968B ¤¸¤jÀu®§§ëµ¥¶Å¤WÂd 71.14298 2,667 3.32% 8.96 8.93 0.32%
135 00887 ¥ÃÂפ¤°ê¬ì§Þ50¤j¤WÂd 70.862,168 34,450 50.86% 15.84 15.56 1.80%
136 00894 ¤¤«H¤p¸ê°ª»ù30¤W¥« 70.19373 17,573 134.61% 47.42 47.47 -0.11%
137 00946 ¸s¯q¬ì§Þ°ª®§¦¨ªø¤W¥« 68.922,988 46,185 66.21% 15.55 15.60 -0.32%
138 00701 °ê®õªÑ§Qºë¿ï30¤W¥« 68.09777 31,035 56.00% 40.08 40.31 -0.57%
139 00402A ¥D°Ê¦wÁp¬ü°ê¬ì§Þ¤W¥« 67.441,845 17,472 - 9.51 9.54 -0.31%
140 00690 ¥üÂ×ÂÅÄw30¤W¥« 66.81294 23,321 131.62% 79.70 79.64 0.08%
141 00910 ²Ä¤@ª÷¤ÓªÅ½Ã¬P¤W¥« 65.57509 28,819 56.43% 57.05 57.14 -0.16%
142 00844B ¥x·s15¦~IGª÷¿Ä¶Å¤WÂd 64.57161 4,886 2.57% 30.29 30.35 -0.20%
143 00904 ¥x·s»OÆW¥b¾ÉÅé30¤W¥« 64.08689 27,883 143.35% 40.53 40.68 -0.37%
144 00753L ¤¤«H¤¤°ê50¥¿2¤W¥« 63.1011,997 113,547 -21.20% 9.48 9.46 0.21%
145 00411A ¥D°Ê²Î¤@«eªu¬ì§Þ¤WÂd 62.0121,604 210,113 - 9.81 9.86 -0.51%
146 00877 ´_µØ¤¤°ê5G¤WÂd 59.791,558 56,921 82.86% 36.28 35.61 1.88%
147 00752 ¤¤«H¤¤°ê50¤W¥« 59.37864 20,019 -7.87% 23.17 23.09 0.35%
148 009819 ¤¤«H¼Æ¾Ú¤Î¹q¤O¤W¥« 59.052,815 27,334 - 9.74 9.75 -0.10%
149 00861 ¤¸¤j¥þ²y¥¼¨Ó³q°T¤W¥« 58.9046 3,843 86.85% 84.25 84.54 -0.34%
150 00633L ´I¨¹¤Wµý¥¿2¤W¥« 57.401,393 68,071 8.77% 48.87 48.46 0.85%
151 009824 ¸s¯q¬ü°ê¬ì§Þ¥¨ÀY¤W¥« 55.8614,938 151,042 - 10.15 10.15 0.00%
152 00770 °ê®õ¥_¬ü¬ì§Þ¤W¥« 55.17968 65,687 45.35% 68.15 68.02 0.19%
153 00981D ¥D°Ê¤¤«H«D§ëµ¥¶Å¤WÂd 53.441,911 19,679 - 10.30 10.27 0.28%
154 00762 ¤¸¤j¥þ²yAI¤W¥« 52.99439 49,600 50.53% 113.35 113.94 -0.52%
155 00909 °ê®õ¼Æ¦ì¤ä¥IªA°È¤W¥« 51.684,207 203,917 40.03% 48.66 48.95 -0.59%
156 009828 ¤¤«H¥x¤éÁúPCB¤W¥« 50.31103,247 964,270 - 9.43 9.39 0.43%
157 00864B ¤¤«H¬ü°ê¤½¶Å0-1¤WÂd 49.97999 45,892 7.03% 45.96 45.81 0.33%
158 009815 ¤jµØ¬ü°êMAG7+¤WÂd 49.872,519 29,218 - 11.62 11.56 0.52%
159 00853B ²Î¤@¬ü¶Å10¦~Aa-A¤WÂd 47.511,005 26,803 2.00% 26.67 26.65 0.09%
160 00995A ¥D°Ê¤¤«H¥xÆW¨ô¶V¤W¥« 47.103,507 60,378 - 17.25 17.31 -0.35%
161 00994A ¥D°Ê²Ä¤@ª÷¥xªÑÀu¤W¥« 46.963,822 64,107 - 16.91 16.94 -0.18%
162 00750B ³Í°ò¬ì§Þ¶Å10+¤WÂd 46.74100 3,158 -0.11% 31.58 31.57 0.03%
163 00959B ¤jµØ§ëµ¥¬ü¶Å15Y+¤WÂd 46.241,322 11,966 3.83% 9.06 9.04 0.20%
164 00952 ³Í°ò¥xÆWAI 50¤W¥« 45.912,620 48,153 87.31% 18.53 18.55 -0.11%
165 00848B ¤¤«H·s¿³¨È¬w¶Å¤WÂd 45.35300 10,001 3.16% 33.33 33.27 0.19%
166 00715L ´Áµó¤f¥¬Äõ¯S¥¿2¤W¥« 45.144,524 259,650 149.56% 57.00 57.93 -1.61%
167 009803 ¥É¤s¥«­È°Ê¯à50¤W¥« 44.684,958 109,104 112.94% 22.14 22.10 0.18%
168 00998A ¥D°Ê´_µØª÷¿ÄªÑ®§¤WÂd 43.534,661 84,277 - 18.09 18.07 0.11%
169 00733 ´I¨¹»OÆW¤¤¤p¤W¥« 43.081,102 73,601 54.54% 67.35 67.21 0.21%
170 00858 ¥ÃÂ׬ü°ê500¤j¤WÂd 42.58254 9,148 25.85% 36.12 35.87 0.70%
171 0055 ¤¸¤jMSCIª÷¿Ä¤W¥« 41.48985 47,844 69.15% 49.00 48.80 0.41%
172 00936 ¥x·s¥ÃÄò°ª®§¤¤¤p¤W¥« 41.30657 14,042 46.82% 21.42 21.53 -0.51%
173 00996A ¥D°Ê¥üÂ×¥xÆWÂצ¬¤W¥« 40.973,729 51,503 - 13.94 13.97 -0.21%
174 00951 ¥x·s¤é¥»¥b¾ÉÅé¤W¥« 40.041,815 30,642 108.84% 17.00 16.93 0.41%
175 009800 ¤¤«HNASDAQ¤W¥« 39.78865 11,260 30.57% 13.07 13.00 0.54%
176 00688L °ê®õ20¦~¬ü¶Å¥¿2¤W¥« 39.503,197 20,443 -8.96% 6.40 6.41 -0.10%
177 00665L ´I¨¹ùÚ¥Í°ê¥ø¥¿2¤W¥« 38.9014,510 139,269 -11.08% 9.63 9.65 -0.21%
178 006205 ´I¨¹¤Wµý¤W¥« 38.10371 15,138 13.97% 40.78 40.55 0.57%
179 009813 ¨©µÜ¼w¼Ð´¶¨ô¶V50¤W¥« 37.772,709 30,786 - 11.40 11.31 0.80%
180 00949 ´_µØ¤é¥»ÀsÀY¤W¥« 36.85327 7,201 28.26% 22.01 21.91 0.46%
181 009823 ¸s¯qS&P500¤WÂd 36.803,657 38,315 - 10.49 10.45 0.38%
182 0051 ¤¸¤j¤¤«¬100¤W¥« 35.7641 5,907 80.20% 145.95 145.53 0.29%
183 00970B ¥x·sBBB§ëµ¥¶Å20+¤WÂd 35.371,432 12,937 4.08% 9.04 9.01 0.34%
184 009804 Áp¨¹¥xÆWºë±m50¤W¥« 35.041,607 36,789 110.41% 23.07 23.14 -0.30%
185 00710B ´_µØ´^³Õ«D§ëµ¥¶Å¤W¥« 34.33180 3,444 8.05% 19.10 19.02 0.42%
186 00404A ¥D°ÊÁp³Õ°Ê¯à50¤W¥« 33.9511,640 114,313 - 9.86 9.86 0.00%
187 00991B ¨©µÜ¼wA¯Å¤½¥q¶Å¤W¥« 33.43835 12,330 - 14.77 14.80 -0.18%
188 00401A ¥D°Ê¼¯®Ú¥xÆWøÊ¦¬¤W¥« 32.415,627 79,252 - 14.13 14.12 0.07%
189 009811 ²Î¤@¬ü°ê50¤W¥« 31.511,154 15,455 26.03% 13.41 13.28 0.98%
190 00988B ¥É¤sÄY¿ï«D§ë¶Å¤WÂd 31.44947 18,443 - 19.49 19.42 0.36%
191 00930 ¥ÃÂ×ESG§CºÒ°ª®§¤W¥« 31.061,666 40,336 50.66% 24.31 24.26 0.21%
192 009829 ¤jµØÁú°êKOSPI50¤W¥« 30.2319,781 205,442 - 10.50 10.42 0.77%
193 00902 ¤¤«H¹q¦À¤ÎÀx¯à¤W¥« 29.50327 4,298 30.78% 13.17 13.04 1.00%
194 00981T ¥­¿Å³Í°òÂù®Ö¦¬®§¤W¥« 29.481,904 22,523 - 11.85 11.80 0.42%
195 00901 ¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì¤W¥« 28.92222 10,214 126.62% 46.39 46.41 -0.04%
196 00916 °ê®õ¥þ²y«~µP50¤W¥« 28.661,597 43,314 14.78% 27.19 26.89 1.12%
197 00913 ¥üÂ×¥xÆW´¹¶ê»s³y¤W¥« 28.21690 32,628 159.48% 47.60 47.62 -0.04%
198 00926 ³Í°ò¥þ²yµ×­^55¤W¥« 27.65114 3,035 27.13% 26.59 26.36 0.87%
199 00728 ²Ä¤@ª÷¤u·~30¤W¥« 27.46232 16,102 124.99% 69.65 69.64 0.01%
200 00938 ³Í°òÀu¿ï30¤W¥« 26.461,180 31,081 83.59% 26.46 26.42 0.15%
201 00907 ¥ÃÂ×Àu®§¦sªÑ¤W¥« 26.28633 11,165 25.86% 17.74 17.80 -0.34%
202 00846B ´I¨¹¼Ú¬w»È¦æ¶Å¤WÂd 26.10104 3,656 4.88% 35.11 34.98 0.36%
203 00636 °ê®õ¤¤°êA50¤W¥« 26.04245 6,778 13.54% 27.75 27.52 0.84%
204 00987A ¥D°Ê¥x·sÀu¶Õ¦¨ªø¤W¥« 25.531,288 21,015 - 16.40 16.47 -0.43%
205 00706L ´Á¤¸¤jS&P¤é¶ê¥¿2¤W¥« 25.424,018 79,027 -16.85% 19.59 19.64 -0.25%
206 00759B ´_µØ»sÃĶŤWÂd 24.97101 5,307 3.73% 52.55 52.40 0.29%
207 00645 ´I¨¹¤é¥»¤W¥« 24.94113 6,525 35.61% 58.00 57.84 0.28%
208 00957B ¥üÂ×USÀu¿ï§ëµ¥¶Å¤WÂd 24.4077 994 2.42% 12.96 12.92 0.34%
209 0053 ¤¸¤j¹q¤l¤W¥« 24.3426 6,418 117.77% 243.65 242.85 0.33%
210 0061 ¤¸¤jÄ_º­²`¤W¥« 23.41148 3,605 17.00% 24.36 24.36 0.00%
211 00697B ¤¸¤j¬ü¶Å7-10¤WÂd 23.11146 5,126 3.30% 35.17 35.01 0.46%
212 00954 ¤¤«H¤é¥»¥b¾ÉÅé¤W¥« 22.601,811 32,607 108.52% 18.12 18.05 0.39%
213 00727B °ê®õÀu¿ï«D§ëµ¥¶Å¤WÂd 22.45118 4,628 8.13% 39.25 39.14 0.28%
214 00884B ¤¤«H§CºÒ·s¿³¶Å¤WÂd 21.61342 9,798 4.25% 28.64 28.59 0.19%
215 009827 ¥É¤s¥¼¨Ó¥þ²yºâ¤O¤W¥« 21.1116,072 162,439 - 10.20 10.15 0.49%
216 00986D ¥D°Ê´_µØª÷¿Ä¶Å®§¤WÂd 20.89365 5,236 - 14.34 14.31 0.21%
217 00912 ¤¤«H»OÆW´¼¼z50¤W¥« 20.4880 2,808 104.07% 35.15 35.20 -0.14%
218 009817 °ê®õ¤é¥»¤£°Ê²£¤W¥« 20.201,029 9,348 - 9.10 9.10 0.00%
219 00652 ´I¨¹¦L«×¤W¥« 20.1770 2,299 -8.14% 33.05 33.22 -0.51%
220 00730 ´I¨¹»OÆWÀu½è°ª®§¤W¥« 20.0276 2,189 20.96% 29.00 29.11 -0.38%
221 006203 ¤¸¤jMSCI¥xÆW¤W¥« 20.0110 1,920 106.97% 195.80 195.90 -0.05%
222 00980D ¥D°ÊÁp³Õ§ëµ¥¤J®§¤WÂd 19.82496 9,938 3.32% 20.03 20.00 0.15%
223 00731 ´_µØ´I®É°ª®§§Cªi¤W¥« 19.78605 59,040 54.22% 98.40 98.48 -0.08%
224 00661 ¤¸¤j¤é¸g225¤W¥« 19.7138 3,162 54.12% 84.15 84.17 -0.02%
225 00655L °ê®õ¤¤°êA50¥¿2¤W¥« 19.71484 16,442 8.56% 34.00 33.66 1.01%
226 00642U ´Á¤¸¤jS&P¥Ûªo¤W¥« 19.623,123 94,894 85.93% 30.27 30.38 -0.36%
227 00984B ¤jµØÀu§Q¬üA¶Å15¤WÂd 19.421,027 16,126 3.44% 15.73 15.67 0.35%
228 00932 ¥üÂ×¥ÃÄò°ª®§µ¥Åv¤W¥« 19.35470 8,230 28.72% 17.55 17.61 -0.34%
229 00841B ³Í°òAAA-AA¤½¥q¶Å¤WÂd 19.21100 2,727 -1.44% 27.27 27.25 0.07%
230 00410A ¥D°Ê¥ÃÂ׬ì§ÞÁͶդW¥« 19.0410,195 122,292 - 12.18 12.16 0.16%
231 00897 ´I¨¹°ò¦]§K¬Ì¥Í§Þ¤W¥« 18.33756 10,113 82.54% 13.38 13.22 1.21%
232 00717 ´I¨¹¬ü°ê¯S§OªÑ¤W¥« 17.58167 2,441 3.16% 14.70 14.70 0.00%
233 009814 ´I¨¹¼Ð´¶500¤WÂd 17.44509 5,813 - 11.43 11.37 0.53%
234 00840B ³Í°òIGºë¿ï15+¤WÂd 17.02102 2,920 1.29% 28.63 28.60 0.10%
235 00650L ´_µØ­»´ä¥¿2¤W¥« 16.844,245 74,089 4.23% 17.48 17.42 0.34%
236 00693U ´Áµó¤fS&P¶À¨§¤W¥« 16.761,747 41,732 18.15% 23.89 23.85 0.17%
237 00911 ¥üÂ׬w»Ú¥b¾ÉÅé¤W¥« 16.51728 36,827 113.96% 50.95 52.11 -2.23%
238 00967B ¤¸¤jÀu®§¬ü¶Å¤WÂd 16.15368 3,272 3.17% 8.90 8.87 0.35%
239 00966B ²Î¤@ESG§ëµ¥¶Å15+¤WÂd 15.671,019 13,665 4.02% 13.42 13.39 0.24%
240 00408A ¥D°Ê²Ä¤@ª÷ÀuªÑ®§¤W¥« 15.553,072 32,165 - 10.53 10.54 -0.09%
241 00639 ´I¨¹²`100¤W¥« 15.44770 12,442 20.60% 16.10 15.98 0.75%
242 00963 ¤¤«H¥þ²y°ªªÑ®§¤W¥« 15.29284 3,769 33.28% 13.30 13.18 0.91%
243 00917 ¤¤«H¯S¿ïª÷¿Ä¤W¥« 14.92458 11,103 17.30% 24.27 24.16 0.46%
244 00763U ´Áµó¤f¹Dã»É¤W¥« 14.29353 12,312 37.22% 34.80 34.91 -0.32%
245 00928 ¤¤«H¤WÂdESG 30¤WÂd 14.22591 19,014 104.15% 32.43 32.57 -0.43%
246 00664R °ê®õ»OÆW¥[Åv¤Ï1¤W¥« 14.0610,522 16,769 -50.62% 1.59 1.58 0.63%
247 00695B ´I¨¹¬ü¶Å7-10¤WÂd 13.91222 7,661 3.36% 34.62 34.46 0.46%
248 00921 ¥üÂ×ÀsÀYµ¥Åv­«¤W¥« 13.54767 18,843 47.85% 24.73 24.63 0.41%
249 00643 ¸s¯q²`µý¤¤¤p¤W¥« 13.151,701 30,830 24.93% 18.14 17.92 1.23%
250 009825 Áp¨¹¬ü°êª÷¿Ä³Ð·s¤WÂd 12.966,171 63,273 - 10.31 10.35 -0.39%
251 00898 °ê®õ°ò¦]§K¬Ì­²©R¤W¥« 12.781,019 11,231 65.71% 11.02 10.96 0.55%
252 00960 ³¥§ø¥þ²y¯è¹BÀsÀY¤W¥« 12.65593 12,603 58.86% 21.27 21.63 -1.66%
253 009808 µØ«n¥Ã©÷Àu¿ï50¤W¥« 12.36132 4,123 100.99% 31.28 31.33 -0.16%
254 00859B ¸s¯q0-1¦~¬ü¶Å¤WÂd 12.311,405 57,637 6.91% 41.03 40.89 0.35%
255 00671R ´I¨¹NASDAQ¤Ï1¤W¥« 12.295,432 13,155 -21.68% 2.42 2.43 -0.41%
256 009812 ³¥§ø¤é¥»ªFÃÒ¤W¥« 12.10383 4,989 - 13.03 13.01 0.15%
257 00969B ¤¸¤j¹s®§¶Wªø¬ü¶Å¤WÂd 11.84496 3,955 -0.25% 7.99 8.00 -0.12%
258 00944 ³¥§øÁͶհʯప®§¤W¥« 11.52217 4,649 57.50% 21.50 21.56 -0.28%
259 00694B ´I¨¹¬ü¶Å1-3¤WÂd 11.51227 9,467 5.96% 41.73 41.58 0.35%
260 00987B ³¥§ø10+¿D¬w¤½¶Å¤WÂd 11.41322 5,111 - 15.88 15.88 -0.01%
261 00989A ¥D°Ê¼¯®Ú¬ü°ê¬ì§Þ¤W¥« 11.40741 12,549 - 16.99 16.87 0.71%
262 00958B ¥ÃÂ×ESG»È¦æ¶Å15+¤WÂd 10.9452 468 4.11% 8.98 8.98 -0.03%
263 009801 ¤¤«H¬ü°ê³Ð·s¬ì§Þ¤W¥« 10.70546 6,125 17.86% 11.25 11.26 -0.09%
264 00676R ´I¨¹»OÆW¥[Åv¤Ï1¤W¥« 10.657,649 41,704 -50.23% 5.44 5.41 0.55%
265 00962 ¥x·sAIÀu®§°Ê¯à¤W¥« 10.483,303 51,404 61.26% 15.66 15.65 0.06%
266 00983A ¥D°Ê¤¤«HARK³Ð·s¤W¥« 10.411,856 23,597 11.26% 12.75 12.58 1.35%
267 00669R °ê®õ¬ü°ê¹Dã¤Ï1¤W¥« 10.33482 2,486 -13.86% 5.16 5.18 -0.39%
268 00985D ¥D°Ê¨©µÜ¼wÀu§ëµ¥¤WÂd 10.33891 8,735 - 9.82 9.81 0.12%
269 00983D ¥D°Ê´I¨¹½Æ¦X¦¬¯q¤W¥« 10.27573 5,643 - 9.86 9.84 0.19%
270 006206 ¤¸¤j¤WÃÒ50¤W¥« 10.21115 4,382 13.82% 38.13 37.99 0.37%
271 006201 ¤¸¤j´IÂd50¤WÂd 10.14210 9,310 98.40% 44.18 44.55 -0.83%
272 00903 ´I¨¹¤¸¦t©z¤W¥« 9.95279 5,925 33.79% 21.30 21.19 0.52%
273 00964 ¤¤«H¨È¤Ó°ªªÑ®§¤W¥« 9.791,241 18,609 54.22% 15.04 14.98 0.40%
274 00971 ³¥§ø¬ü°ê¬ãµoÀsÀY¤W¥« 9.78418 7,372 22.14% 17.72 17.50 1.26%
275 00987D ¥D°Ê²Î¤@¬ü¶Å¶q¤Æ¤WÂd 9.484,100 40,910 - 9.98 9.98 -0.04%
276 009818 µØ«n¥Ã©÷NASDAQxT¤W¥« 9.25288 5,762 - 20.05 20.09 -0.20%
277 00737 °ê®õAI¾÷¾¹¤H¤W¥« 9.16127 5,129 21.65% 40.63 40.31 0.79%
278 00647L ¤¸¤jS&P500¥¿2¤W¥« 9.01125 17,566 34.26% 140.50 139.23 0.91%
279 00980T ¥­¿Å³Í°ò¬ü°êTOP¤WÂd 8.95873 10,405 17.87% 11.94 11.96 -0.17%
280 00943 ¥üÂ×¹q¤l°ª®§µ¥Åv¤W¥« 8.68149 3,181 58.24% 21.50 21.47 0.14%
281 00990B °ê®õ¦¬¯q«D§ëµ¥¶Å¤WÂd 8.64858 8,543 - 9.95 9.92 0.27%
282 009822 µØ«n¥Ã©÷¥¼¨Óª÷¿Ä¤WÂd 8.4112,806 128,437 - 10.06 10.09 -0.30%
283 00989B ¥x·s¬ü°ê«D§ëµ¥¶Å¤WÂd 8.243,693 37,103 - 10.05 9.99 0.58%
284 00875 °ê®õºô¸ô¸ê¦w¤W¥« 8.00100 5,335 40.14% 53.35 52.78 1.08%
285 00834B ²Ä¤@ª÷ª÷¿Ä¶Å10+¤WÂd 7.65142 4,686 3.05% 32.99 33.09 -0.31%
286 00799B °ê®õA¯ÅÂåÀø¶Å¤WÂd 7.41408 11,589 3.18% 28.45 28.40 0.18%
287 00982D ¥D°Ê´I¨¹°ÊºA¤J®§¤W¥« 7.41165 1,590 - 9.66 9.64 0.25%
288 00788B ¤¸¤j10¦~IG¹q¯à¶Å¤WÂd 7.1887 2,527 4.23% 29.05 29.05 0.01%
289 00640L ´I¨¹¤é¥»¥¿2¤W¥« 6.9673 7,911 72.22% 108.50 107.85 0.60%
290 00739 ¤¸¤jMSCI AªÑ¤W¥« 6.9397 2,682 15.60% 27.73 27.51 0.80%
291 006207 ´_µØº­²`¤W¥« 6.76118 3,800 17.56% 32.34 32.11 0.72%
292 00786B ¤¸¤j10¦~IG»È¦æ¶Å¤WÂd 6.2095 3,007 3.96% 31.68 31.59 0.30%
293 00842B ¥x·s¬ü¤¸»È¦æ¶Å¤WÂd 6.0847 1,386 3.73% 29.26 29.13 0.45%
294 00782B °ê®õA¯Å¤½¥Î¶Å¤WÂd 6.00183 5,364 2.95% 29.33 29.25 0.26%
295 00709 ´I¨¹¼Ú¬w¤W¥« 5.925 214 23.81% 40.92 40.95 -0.07%
296 00653L ´I¨¹¦L«×¥¿2¤W¥« 5.9231 1,408 -16.81% 45.88 45.82 0.13%
297 00890B ³Í°òESG BBB¶Å15+¤WÂd 5.67110 3,415 2.22% 31.04 31.08 -0.12%
298 00700 ´I¨¹ùÚ¥Í°ê¥ø¤W¥« 5.61181 3,193 -1.40% 17.55 17.60 -0.28%
299 00986A ¥D°Ê¥x·sÀsÀY¦¨ªø¤W¥« 5.60149 2,116 41.09% 14.25 14.35 -0.70%
300 00648R ¤¸¤jS&P500¤Ï1¤W¥« 5.541,107 4,305 -15.47% 3.88 3.90 -0.51%
301 009809 ´I¨¹²b¹sESG50¤W¥« 5.46608 10,909 - 17.98 17.96 0.11%
302 00908 ´I¨¹¤J®§REITs+¤W¥« 5.2550 761 18.18% 15.26 15.27 -0.07%
303 00920 ´I¨¹ESGºñ¦â¹q¤O¤W¥« 5.0095 2,346 67.80% 24.65 24.79 -0.56%
304 00980B ¥x·s¯S¿ïIG¶Å10+¤WÂd 4.91456 4,178 4.34% 9.17 9.15 0.26%
305 0057 ´I¨¹¼¯¥x¤W¥« 4.9131 9,935 106.75% 321.60 321.50 0.03%
306 00741B ´I¨¹¥þ²y«D§ëµ¥¶Å¤WÂd 4.87107 3,983 6.75% 37.11 37.02 0.24%
307 00668 °ê®õ¬ü°ê¹Dã¤W¥« 4.6741 2,556 23.34% 62.35 61.83 0.84%
308 00657 °ê®õ¤é¸g225¤W¥« 4.6525 1,893 52.69% 76.50 76.78 -0.36%
309 00956 ¤¤«H¤é¸g°ªªÑ®§¤W¥« 4.53142 1,936 39.60% 13.66 13.64 0.15%
310 00714 ¸s¯q¹Dã¬ü°ê¦a²£¤W¥« 4.36147 3,201 11.88% 21.73 21.53 0.93%
311 009810 ¥É¤s¥þ²yÂÅÄw100¤W¥« 4.12103 2,224 30.58% 21.52 21.38 0.65%
312 00674R ´Á¤¸¤jS&P¶Àª÷¤Ï1¤W¥« 3.95103 2,819 -24.00% 27.36 27.59 -0.83%
313 00851 ¥x·s¥þ²yAI¤W¥« 3.8846 3,225 43.28% 70.30 70.77 -0.66%
314 00734B ¥x·sJPM·s¿³¶Å¤WÂd 3.8320 307 4.79% 15.35 15.40 -0.32%
315 00678 ¸s¯q¨º´µ¹F§J¥Í§Þ¤W¥« 3.77439 19,569 56.50% 44.65 43.92 1.66%
316 00787B ¤¸¤j10¦~IGÂåÀø¶Å¤WÂd 3.7415 477 4.73% 31.70 31.62 0.24%
317 00899 FT¼ä²b¯à·½¤W¥« 3.7320 462 39.52% 23.09 23.29 -0.86%
318 00983B ¤jµØÀu§Q¬ü¤½¶Å20¤WÂd 3.72360 5,435 2.34% 15.09 15.05 0.26%
319 006204 ¥ÃÂ×»OÆW¥[Åv¤W¥« 3.482 504 92.22% 232.25 233.12 -0.37%
320 00972 ³¥§ø¤é¥»°Ê¯à°ª®§¤W¥« 3.48104 2,298 37.80% 22.18 22.24 -0.27%
321 00641R ´I¨¹¤é¥»¤Ï1¤W¥« 3.35323 1,186 -28.74% 3.67 3.68 -0.27%
322 00660 ¤¸¤j¼Ú¬w50¤W¥« 3.284 193 20.31% 46.67 47.09 -0.89%
323 00852L °ê®õ¬ü°ê¹D㥿2¤W¥« 3.01407 14,632 32.10% 36.01 35.51 1.41%
324 00758B ´_µØ¯à·½¶Å¤WÂd 2.77101 5,060 6.51% 50.10 49.88 0.44%
325 00982T ¥­¿Å¥üÂ×¥x¬ü°Ê¯à¤W¥« 2.62112 1,753 - 15.76 15.88 -0.77%
326 00686R ¸s¯q»OÆW¥[Åv¤Ï1¤W¥« 2.596,267 6,093 -50.00% 0.98 0.97 1.03%
327 00856B ¥ÃÂ×1-3¦~¬ü¤½¶Å¤WÂd 2.5371 2,650 5.06% 37.31 37.66 -0.94%
328 00982B FT§ë¸ê¯Å¶Å20+¤WÂd 2.4638 361 3.21% 9.48 9.52 -0.40%
329 00683L ´Á¤¸¤j¬ü¤¸«ü¥¿2¤W¥« 2.4311 237 3.16% 21.22 21.39 -0.79%
330 009807 ¥x·s¼Ð´¶¬ì§Þºë¿ï¤WÂd 2.4134 573 45.89% 16.88 16.99 -0.65%
331 00781B °ê®õA¯Å¬ì§Þ¶Å¤WÂd 2.26128 3,467 -0.88% 27.10 27.03 0.26%
332 00771 ¤¸¤jUS°ª®§¯S§OªÑ¤W¥« 2.1719 290 0.52% 15.23 15.26 -0.20%
333 00736 °ê®õ·s¿³¥«³õ¤W¥« 2.15159 5,065 29.47% 31.91 32.19 -0.87%
334 00886 ¥ÃÂ׬ü°ê¬ì§Þ¤WÂd 2.1121 1,005 33.93% 47.49 47.46 0.06%
335 00986B FTª÷¿Ä¶Å10+¤WÂd 1.988 76 - 9.55 9.58 -0.35%
336 00783 ´I¨¹¤¤µý500¤W¥« 1.9560 1,664 24.55% 27.80 27.59 0.76%
337 009806 ¥x·s¼Ð´¶500¤WÂd 1.8718 253 23.51% 13.71 13.66 0.37%
338 00703 ¥x·sMSCI¤¤°ê¤W¥« 1.8737 725 -6.21% 19.62 19.59 0.15%
339 00707R ´Á¤¸¤jS&P¤é¶ê¤Ï1¤W¥« 1.851 32 10.06% 31.62 31.82 -0.63%
340 00702 °ê®õ¼Ð´¶§Cªi°ª®§¤W¥« 1.67102 2,552 15.42% 24.97 24.89 0.32%
341 00681R ¤¸¤j¬ü¶Å20¤Ï1¤W¥« 1.65195 4,235 2.84% 21.70 21.76 -0.25%
342 00651R ´_µØ­»´ä¤Ï1¤W¥« 1.65225 1,146 -7.43% 5.11 5.13 -0.39%
343 00689R °ê®õ20¦~¬ü¶Å¤Ï1¤W¥« 1.57205 4,665 4.32% 22.72 22.79 -0.30%
344 00682U ´Á¤¸¤j¬ü¤¸«ü¼Æ¤W¥« 1.562 44 1.49% 20.41 20.54 -0.63%
345 00638R ¤¸¤jº­²`300¤Ï1¤W¥« 1.5246 303 -7.65% 6.64 6.67 -0.45%
346 00634R ´I¨¹¤Wµý¤Ï1¤W¥« 1.3326 80 -8.80% 3.11 3.13 -0.64%
347 00654R ´I¨¹¦L«×¤Ï1¤W¥« 1.3292 622 5.30% 6.76 6.82 -0.88%
348 00656R °ê®õ¤¤°êA50¤Ï1¤W¥« 1.1913 75 -8.61% 5.84 5.87 -0.51%
349 00666R ´I¨¹ùÚ¥Í°ê¥ø¤Ï1¤W¥« 1.08542 4,817 -0.33% 8.94 8.95 -0.11%
350 00847B ¤¤«H¬ü°ê¥«¬F¶Å¤WÂd 1.06302 7,410 3.27% 24.54 24.56 -0.08%
351 00860B ¸s¯q1-5Y§ë¸ê¯Å¶Å¤WÂd 1.0160 2,278 6.20% 37.83 37.71 0.31%
352 00793B ¸s¯qAAA-AÂåÀø¶Å¤WÂd 0.757 208 3.25% 29.75 29.79 -0.12%
353 00687C °ê®õ20¦~¬ü¶Å+ÂdU¤WÂd 0.18250 227 -0.76% 9.09(USD) -(USD) -
354 00636K °ê®õ¤¤°êA50+U¤W¥« 0.172 55 12.63% 8.74(USD) 8.70(USD) 0.46%
355 00668K °ê®õ¬ü°ê¹Dã+U¤W¥« 0.052 125 22.84% 19.66(USD) 19.53(USD) 0.67%
356 00643K ¸s¯q²`µý¤¤¤p+R¤W¥« 0.045 91 20.87% 3.83(CNY) 3.78(CNY) 1.32%
357 00657K °ê®õ¤é¸g225+U¤W¥« 0.022 154 52.78% 24.23(USD) 24.26(USD) -0.12%
358 00625K ´I¨¹¤Wµý+R¤W¥« 0.00- - 15.43% -(CNY) 8.60(CNY) -
359 00684R ´Á¤¸¤j¬ü¤¸«ü¤Ï1¤W¥« 0.000 0 -3.56% - 15.28 -