| ETF¥«È±Æ¦æ(115/09/04)¹ô§O¡G·s¥x¹ô |
| ±Æ¦W | ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¥«³õ | ¥«È(»õ) | ¦¨¥æ¶q(±i) |
¦¨¥æÃB(¤d¤¸) | ¦~³ø¹S | ¥«»ù | ²bÈ | ·¸»ù |
| 1 |
0050 |
¤¸¤j¥xÆW50 | ¤W¥« |
23,810.83 | 46,706 |
5,017,991 |
110.49% |
107.90 |
107.94 |
-0.04% |
| 2 |
0056 |
¤¸¤j°ªªÑ®§ | ¤W¥« |
7,790.37 | 22,980 |
1,266,700 |
74.95% |
55.40 |
55.62 |
-0.40% |
| 3 |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ | ¤W¥« |
6,423.01 | 58,018 |
1,971,994 |
83.17% |
34.11 |
34.29 |
-0.52% |
| 4 |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ | ¤W¥« |
6,043.86 | 79,166 |
2,603,240 |
72.72% |
33.02 |
33.02 |
0.00% |
| 5 |
006208 |
´I¨¹¥x50 | ¤W¥« |
4,600.19 | 1,594 |
392,563 |
111.34% |
247.25 |
247.29 |
-0.02% |
| 6 |
00981A |
¥D°Ê²Î¤@¥xªÑ¼Wªø | ¤W¥« |
2,832.68 | 113,174 |
3,344,033 |
138.50% |
29.77 |
29.74 |
0.10% |
| 7 |
00631L |
¤¸¤j¥xÆW50¥¿2 | ¤W¥« |
2,679.24 | 149,757 |
5,434,413 |
214.37% |
36.64 |
36.66 |
-0.05% |
| 8 |
00937B |
¸s¯qESG§ëµ¥¶Å20+ | ¤WÂd |
2,445.34 | 36,868 |
526,669 |
3.13% |
14.30 |
14.27 |
0.18% |
| 9 |
009816 |
³Í°ò¥xÆWTOP50 | ¤W¥« |
1,903.13 | 74,456 |
1,176,784 |
- |
15.90 |
15.91 |
-0.06% |
| 10 |
0052 |
´I¨¹¬ì§Þ | ¤W¥« |
1,610.14 | 10,899 |
679,517 |
119.38% |
62.70 |
62.65 |
0.08% |
| 11 |
00679B |
¤¸¤j¬ü¶Å20¦~ | ¤WÂd |
1,604.98 | 12,295 |
316,631 |
2.75% |
25.78 |
25.71 |
0.27% |
| 12 |
00403A |
¥D°Ê²Î¤@¤É¯Å50 | ¤W¥« |
1,599.23 | 134,611 |
1,373,652 |
- |
10.26 |
10.30 |
-0.39% |
| 13 |
00751B |
¤¸¤jAAA¦ÜA¤½¥q¶Å | ¤WÂd |
1,584.12 | 4,052 |
122,666 |
1.10% |
30.30 |
30.25 |
0.18% |
| 14 |
00881 |
°ê®õ¥xÆW¬ì§ÞÀsÀY | ¤W¥« |
1,497.86 | 16,315 |
817,599 |
123.49% |
50.35 |
50.41 |
-0.12% |
| 15 |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ | ¤W¥« |
1,496.65 | 24,817 |
724,357 |
79.85% |
29.40 |
29.36 |
0.14% |
| 16 |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 | ¤W¥« |
1,336.45 | 59,429 |
2,121,906 |
78.71% |
35.88 |
35.88 |
0.00% |
| 17 |
00720B |
¤¸¤j§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
1,284.29 | 4,007 |
127,362 |
2.89% |
31.82 |
31.76 |
0.18% |
| 18 |
00725B |
°ê®õ§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
1,251.55 | 1,771 |
60,016 |
3.57% |
33.92 |
33.84 |
0.24% |
| 19 |
00687B |
°ê®õ20¦~¬ü¶Å | ¤WÂd |
1,153.92 | 9,274 |
251,289 |
2.76% |
27.12 |
27.06 |
0.22% |
| 20 |
00662 |
´I¨¹NASDAQ | ¤W¥« |
1,099.45 | 1,734 |
208,492 |
30.61% |
120.55 |
119.90 |
0.54% |
| 21 |
00772B |
¤¤«H°ªµû¯Å¤½¥q¶Å | ¤WÂd |
1,089.37 | 1,349 |
43,648 |
2.56% |
32.39 |
32.30 |
0.27% |
| 22 |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi | ¤W¥« |
1,070.41 | 4,446 |
281,373 |
31.22% |
63.45 |
63.73 |
-0.44% |
| 23 |
00933B |
°ê®õ10Y+ª÷¿Ä¶Å | ¤WÂd |
1,011.93 | 4,902 |
76,059 |
3.28% |
15.53 |
15.49 |
0.28% |
| 24 |
00724B |
¸s¯q§ë¸ê¯Åª÷¿Ä¶Å | ¤WÂd |
988.77 | 5,423 |
177,185 |
3.67% |
32.70 |
32.58 |
0.35% |
| 25 |
00761B |
°ê®õA¯Å¤½¥q¶Å | ¤WÂd |
901.21 | 763 |
25,136 |
2.08% |
32.95 |
32.87 |
0.23% |
| 26 |
00922 |
°ê®õ¥xÆW»â³S50 | ¤W¥« |
900.61 | 5,169 |
216,957 |
110.19% |
42.13 |
42.22 |
-0.21% |
| 27 |
00773B |
¤¤«HÀu¥ýª÷¿Ä¶Å | ¤WÂd |
900.30 | 1,588 |
55,105 |
3.22% |
34.71 |
34.60 |
0.33% |
| 28 |
00746B |
´I¨¹A¯Å¤½¥q¶Å | ¤WÂd |
876.34 | 472 |
16,212 |
3.08% |
34.36 |
34.27 |
0.27% |
| 29 |
00740B |
´I¨¹¥þ²y§ëµ¥¶Å | ¤WÂd |
817.08 | 875 |
32,588 |
3.49% |
37.31 |
37.17 |
0.36% |
| 30 |
00991A |
¥D°Ê´_µØ¥¼¨Ó50 | ¤W¥« |
797.21 | 60,208 |
1,056,753 |
- |
17.73 |
17.73 |
0.00% |
| 31 |
00792B |
¸s¯qA¯Å¤½¥q¶Å | ¤WÂd |
711.97 | 61 |
1,879 |
3.30% |
30.72 |
30.62 |
0.32% |
| 32 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 | ¤W¥« |
702.49 | 211,519 |
2,538,788 |
217.81% |
12.13 |
12.14 |
-0.08% |
| 33 |
00830 |
°ê®õ¶O«°¥b¾ÉÅé | ¤W¥« |
692.50 | 5,223 |
419,889 |
111.77% |
80.95 |
82.35 |
-1.70% |
| 34 |
00940 |
¤¸¤j¥xÆW»ùȰª®§ | ¤W¥« |
677.67 | 23,897 |
309,705 |
48.39% |
13.01 |
13.08 |
-0.54% |
| 35 |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé | ¤W¥« |
671.44 | 7,513 |
261,527 |
130.12% |
34.96 |
34.95 |
0.03% |
| 36 |
00777B |
³Í°òAAA¦ÜA¯Å¤½¥q¶Å | ¤WÂd |
646.05 | 100 |
3,111 |
1.10% |
31.11 |
31.09 |
0.07% |
| 37 |
00692 |
´I¨¹¤½¥qªv²z | ¤W¥« |
567.59 | 524 |
48,154 |
102.99% |
92.55 |
92.51 |
0.04% |
| 38 |
00950B |
³Í°òA¯Å¤½¥q¶Å | ¤WÂd |
557.97 | 1,951 |
26,466 |
3.25% |
13.57 |
13.54 |
0.25% |
| 39 |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 | ¤W¥« |
520.23 | 8,856 |
516,982 |
154.49% |
58.65 |
58.72 |
-0.12% |
| 40 |
00988A |
¥D°Ê²Î¤@¥þ²y³Ð·s | ¤W¥« |
517.75 | 24,691 |
392,561 |
- |
15.99 |
16.13 |
-0.87% |
| 41 |
00982A |
¥D°Ê¸s¯q¥xÆW±j´Î | ¤W¥« |
515.44 | 15,057 |
342,976 |
105.43% |
22.96 |
23.01 |
-0.22% |
| 42 |
00778B |
³Í°òª÷¿Ä¶Å20+ | ¤WÂd |
504.29 | 100 |
3,313 |
2.28% |
33.13 |
33.08 |
0.16% |
| 43 |
00927 |
¸s¯q¥b¾ÉÅ馬¯q | ¤W¥« |
501.91 | 7,507 |
274,955 |
134.27% |
36.80 |
36.81 |
-0.03% |
| 44 |
00722B |
¸s¯q§ë¸ê¯Å¹q«H¶Å | ¤WÂd |
500.23 | 3,309 |
113,085 |
0.81% |
34.21 |
34.12 |
0.26% |
| 45 |
00646 |
¤¸¤jS&P500 | ¤W¥« |
483.12 | 6,045 |
468,210 |
25.28% |
77.55 |
76.76 |
1.03% |
| 46 |
00712 |
´_µØ´I®É¤£°Ê²£ | ¤W¥« |
455.48 | 20,472 |
177,489 |
3.29% |
8.68 |
8.65 |
0.35% |
| 47 |
00723B |
¸s¯q§ë¸ê¯Å¬ì§Þ¶Å | ¤WÂd |
445.23 | 127 |
3,716 |
-0.56% |
29.28 |
29.17 |
0.37% |
| 48 |
00953B |
¸s¯qÀu¿ï«D§ëµ¥¶Å | ¤W¥« |
437.37 | 25,453 |
243,594 |
9.66% |
9.57 |
9.54 |
0.33% |
| 49 |
00992A |
¥D°Ê¸s¯q¬ì§Þ³Ð·s | ¤W¥« |
421.66 | 41,302 |
753,328 |
- |
18.47 |
18.49 |
-0.11% |
| 50 |
00764B |
¸s¯q25¦~¬ü¶Å | ¤WÂd |
417.19 | 9,241 |
249,644 |
2.71% |
27.02 |
26.94 |
0.29% |
| 51 |
00754B |
¸s¯qAAA-AA¤½¥q¶Å | ¤WÂd |
407.73 | 100 |
3,127 |
-2.05% |
31.27 |
31.22 |
0.17% |
| 52 |
00795B |
¤¤«H¬ü°ê¤½¶Å20¦~ | ¤WÂd |
393.96 | 3,033 |
78,465 |
2.94% |
25.90 |
25.82 |
0.31% |
| 53 |
00756B |
¸s¯q§ëµ¥·s¿³¤½¶Å | ¤WÂd |
393.56 | 239 |
7,235 |
5.13% |
30.29 |
30.21 |
0.26% |
| 54 |
00850 |
¤¸¤j»OÆWESG¥ÃÄò | ¤W¥« |
385.84 | 1,019 |
94,081 |
105.79% |
92.65 |
92.96 |
-0.33% |
| 55 |
00923 |
¸s¯q¥xESG§CºÒ50 | ¤W¥« |
382.50 | 3,088 |
123,584 |
112.26% |
40.14 |
40.23 |
-0.22% |
| 56 |
00726B |
°ê®õ·s¿³§ëµ¥¶Å | ¤WÂd |
381.66 | 161 |
5,163 |
5.22% |
32.14 |
32.07 |
0.23% |
| 57 |
00757 |
²Î¤@FANG+ | ¤W¥« |
380.05 | 735 |
103,834 |
25.38% |
141.55 |
139.50 |
1.47% |
| 58 |
00768B |
´_µØ20¦~¬ü¶Å | ¤WÂd |
379.81 | 284 |
13,639 |
2.75% |
48.01 |
47.84 |
0.35% |
| 59 |
00948B |
¤¤«HÀu®§§ë¸ê¯Å¶Å | ¤WÂd |
364.09 | 2,921 |
26,648 |
3.27% |
9.14 |
9.11 |
0.28% |
| 60 |
00990A |
¥D°Ê¤¸¤jAI·s¸gÀÙ | ¤W¥« |
361.36 | 35,645 |
529,865 |
- |
14.96 |
15.06 |
-0.66% |
| 61 |
00785B |
´I¨¹ª÷¿Ä§ëµ¥¶Å | ¤WÂd |
359.24 | 241 |
8,144 |
3.14% |
33.78 |
33.82 |
-0.10% |
| 62 |
00406A |
¥D°Ê¤¤«H¥xÆW¦¬¯q | ¤W¥« |
357.45 | 125,639 |
1,196,901 |
- |
9.57 |
9.57 |
0.00% |
| 63 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 | ¤W¥« |
355.18 | 1,197 |
380,181 |
215.74% |
322.05 |
322.08 |
-0.01% |
| 64 |
00779B |
³Í°ò¬ü¶Å25+ | ¤WÂd |
354.39 | 304 |
8,299 |
2.64% |
27.31 |
27.25 |
0.23% |
| 65 |
00749B |
³Í°ò·s¿³¶Å10+ | ¤WÂd |
341.59 | 103 |
3,168 |
5.90% |
30.76 |
30.71 |
0.16% |
| 66 |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 | ¤W¥« |
304.25 | 9,302 |
182,853 |
59.93% |
19.75 |
19.82 |
-0.35% |
| 67 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ | ¤W¥« |
298.00 | 5,421 |
81,860 |
16.61% |
15.09 |
15.08 |
0.07% |
| 68 |
00931B |
²Î¤@¬ü¶Å20¦~ | ¤WÂd |
293.16 | 3,314 |
43,137 |
2.69% |
13.03 |
13.00 |
0.20% |
| 69 |
00400A |
¥D°Ê°ê®õ°Ê¯à°ª®§ | ¤W¥« |
290.75 | 40,968 |
617,619 |
- |
15.17 |
15.17 |
0.00% |
| 70 |
00942B |
¥x·s¬üA¤½¥q¶Å20+ | ¤WÂd |
279.40 | 1,423 |
19,535 |
2.37% |
13.73 |
13.70 |
0.19% |
| 71 |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à | ¤W¥« |
278.31 | 3,612 |
85,804 |
85.32% |
23.89 |
23.97 |
-0.33% |
| 72 |
00405A |
¥D°Ê´I¨¹¥xÆWÀsÄ£ | ¤W¥« |
276.31 | 38,523 |
333,785 |
- |
8.68 |
8.71 |
-0.34% |
| 73 |
00862B |
¤¤«H§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
269.18 | 390 |
11,935 |
2.65% |
30.61 |
30.58 |
0.10% |
| 74 |
00632R |
¤¸¤j¥xÆW50¤Ï1 | ¤W¥« |
265.09 | 113,182 |
1,114,971 |
-50.70% |
9.81 |
9.79 |
0.20% |
| 75 |
00407A |
¥D°Ê³Í°ò¥xÆW | ¤W¥« |
255.29 | 28,833 |
278,947 |
- |
9.73 |
9.75 |
-0.21% |
| 76 |
00760B |
´_µØ·s¿³¥ø·~¶Å | ¤WÂd |
226.43 | 102 |
5,317 |
2.74% |
52.05 |
51.95 |
0.19% |
| 77 |
00888 |
¥ÃÂ×¥xÆWESG | ¤WÂd |
221.23 | 3,534 |
118,515 |
127.24% |
33.70 |
33.77 |
-0.21% |
| 78 |
00789B |
´_µØ¤½¥q¶ÅA3 | ¤WÂd |
209.44 | 112 |
5,151 |
0.83% |
45.97 |
45.92 |
0.10% |
| 79 |
00980A |
¥D°Ê³¥§ø»OÆWÀu¿ï | ¤W¥« |
199.30 | 7,004 |
171,551 |
109.08% |
24.72 |
24.73 |
-0.04% |
| 80 |
00409A |
¥D°Ê´_µØ¥þ²y50 | ¤W¥« |
182.06 | 56,502 |
555,255 |
- |
9.90 |
9.86 |
0.41% |
| 81 |
00849B |
¤¤«HEM¥DÅv¶Å0-5 | ¤WÂd |
180.78 | 342 |
12,728 |
6.09% |
37.19 |
37.17 |
0.07% |
| 82 |
00836B |
¥ÃÂ×10¦~A¤½¥q¶Å | ¤WÂd |
175.43 | 73 |
2,029 |
2.95% |
27.80 |
27.79 |
0.03% |
| 83 |
00696B |
´I¨¹¬ü¶Å20¦~ | ¤WÂd |
173.65 | 1,851 |
51,958 |
2.68% |
28.09 |
28.01 |
0.29% |
| 84 |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 | ¤W¥« |
166.46 | 2,034 |
66,250 |
52.67% |
32.64 |
32.82 |
-0.55% |
| 85 |
00867B |
¥x·sA-BBB¹q«H¶Å | ¤WÂd |
165.48 | 225 |
6,600 |
-0.05% |
29.28 |
29.51 |
-0.78% |
| 86 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 | ¤W¥« |
160.61 | 4,247 |
446,335 |
217.45% |
106.25 |
106.31 |
-0.06% |
| 87 |
00791B |
´_µØ«H¥Î¶Å1-5Y | ¤WÂd |
159.10 | 100 |
5,662 |
6.77% |
56.60 |
56.52 |
0.15% |
| 88 |
00863B |
¤¤«H¥þ²y¹q«H¶Å | ¤WÂd |
157.84 | 407 |
12,542 |
1.32% |
30.83 |
30.77 |
0.19% |
| 89 |
00670L |
´I¨¹NASDAQ¥¿2 | ¤W¥« |
155.02 | 562 |
112,370 |
39.84% |
200.95 |
199.99 |
0.48% |
| 90 |
00870B |
¤¸¤j15¦~EM¥DÅv¶Å | ¤WÂd |
154.86 | 1 |
27 |
3.82% |
27.45 |
27.40 |
0.18% |
| 91 |
00893 |
°ê®õ´¼¯à¹q°Ê¨® | ¤W¥« |
152.64 | 627 |
26,640 |
58.62% |
42.59 |
42.74 |
-0.35% |
| 92 |
00865B |
°ê®õUSµu´Á¤½¶Å | ¤W¥« |
152.09 | 2,093 |
101,895 |
7.10% |
48.71 |
48.55 |
0.33% |
| 93 |
00637L |
¤¸¤jº²`300¥¿2 | ¤W¥« |
148.71 | 16,117 |
323,517 |
10.49% |
20.12 |
19.93 |
0.95% |
| 94 |
00924 |
´_µØS&P500¦¨ªø | ¤W¥« |
144.85 | 1,412 |
46,972 |
25.77% |
33.29 |
33.12 |
0.51% |
| 95 |
00635U |
´Á¤¸¤jS&P¶Àª÷ | ¤W¥« |
142.56 | 2,940 |
135,807 |
19.65% |
46.21 |
45.75 |
1.01% |
| 96 |
00981B |
²Ä¤@ª÷Àu¿ï«D§ë¶Å | ¤WÂd |
140.92 | 9,408 |
85,977 |
7.37% |
9.15 |
9.10 |
0.55% |
| 97 |
00711B |
´_µØ´^³Õ·s¿³¶Å | ¤W¥« |
135.65 | 115 |
1,784 |
3.76% |
15.56 |
15.53 |
0.19% |
| 98 |
00857B |
¥ÃÂ×20¦~¬ü¤½¶Å | ¤WÂd |
135.58 | 294 |
6,618 |
2.72% |
22.53 |
22.46 |
0.30% |
| 99 |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé | ¤W¥« |
132.43 | 3,404 |
138,556 |
142.78% |
40.90 |
40.80 |
0.25% |
| 100 |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ | ¤W¥« |
130.35 | 2,355 |
71,538 |
72.36% |
30.56 |
30.60 |
-0.13% |
| 101 |
00738U |
´Á¤¸¤j¹Dã¥Õ»È | ¤W¥« |
129.36 | 2,290 |
121,570 |
54.15% |
52.95 |
52.51 |
0.84% |
| 102 |
00997A |
¥D°Ê¸s¯q¬ü°ê¼Wªø | ¤W¥« |
126.09 | 7,451 |
81,375 |
- |
10.97 |
11.04 |
-0.63% |
| 103 |
00708L |
´Á¤¸¤jS&P¶Àª÷¥¿2 | ¤W¥« |
125.39 | 4,939 |
413,398 |
31.47% |
83.55 |
81.98 |
1.92% |
| 104 |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® | ¤W¥« |
125.07 | 10,023 |
283,253 |
84.72% |
28.40 |
28.40 |
0.00% |
| 105 |
00735 |
°ê®õ»OÁú¬ì§Þ | ¤W¥« |
124.64 | 1,616 |
166,556 |
190.68% |
104.05 |
103.83 |
0.21% |
| 106 |
00945B |
³Í°ò¬ü°ê«D§ëµ¥¶Å | ¤W¥« |
118.80 | 2,926 |
42,197 |
9.76% |
14.43 |
14.37 |
0.39% |
| 107 |
009802 |
´I¨¹ºXÄ¥50 | ¤W¥« |
117.03 | 8,272 |
166,212 |
103.07% |
20.23 |
20.25 |
-0.10% |
| 108 |
00999A |
¥D°Ê³¥§ø»OÆW°ª®§ | ¤W¥« |
115.63 | 16,358 |
187,925 |
- |
11.54 |
11.54 |
0.00% |
| 109 |
00885 |
´I¨¹¶V«n | ¤W¥« |
112.55 | 4,582 |
86,035 |
16.67% |
18.83 |
19.05 |
-1.15% |
| 110 |
00941 |
¤¤«H¤W´å¥b¾ÉÅé | ¤W¥« |
112.47 | 547 |
13,480 |
81.84% |
24.73 |
25.01 |
-1.12% |
| 111 |
00984D |
¥D°ÊÁp³Õ¥þ²y«D§ë | ¤W¥« |
111.97 | 23,199 |
229,516 |
- |
9.90 |
9.86 |
0.40% |
| 112 |
009820 |
¤¸¤j¯Ç´µ¹F§Jºë¿ï | ¤W¥« |
110.94 | 4,648 |
45,545 |
- |
9.82 |
9.92 |
-1.01% |
| 113 |
00961 |
FT»OÆW¥ÃÄò°ª®§ | ¤W¥« |
110.84 | 25,098 |
340,173 |
65.54% |
13.60 |
13.59 |
0.07% |
| 114 |
00947 |
¥x·s»OÆWIC³]p | ¤W¥« |
105.69 | 3,775 |
140,534 |
170.87% |
37.43 |
37.47 |
-0.11% |
| 115 |
00985A |
¥D°Ê³¥§ø¥xÆW50 | ¤W¥« |
105.30 | 3,380 |
77,881 |
116.29% |
23.23 |
23.21 |
0.09% |
| 116 |
00965 |
¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ | ¤W¥« |
101.97 | 992 |
24,996 |
21.35% |
25.24 |
25.18 |
0.24% |
| 117 |
00993A |
¥D°Ê¦wÁp¥xÆW | ¤W¥« |
100.93 | 2,950 |
38,985 |
- |
13.34 |
13.36 |
-0.15% |
| 118 |
00984A |
¥D°Ê¦wÁp¥xÆW°ª®§ | ¤W¥« |
99.46 | 3,896 |
60,571 |
65.88% |
15.64 |
15.66 |
-0.13% |
| 119 |
00673R |
´Á¤¸¤jS&Pìªo¤Ï1 | ¤W¥« |
96.95 | 67,218 |
753,453 |
-57.92% |
11.26 |
11.22 |
0.36% |
| 120 |
00719B |
¤¸¤j¬ü¶Å1-3 | ¤WÂd |
96.23 | 1,450 |
44,997 |
6.07% |
31.04 |
30.92 |
0.38% |
| 121 |
00905 |
FT»OÆWSmart | ¤W¥« |
95.03 | 507 |
13,339 |
93.37% |
26.41 |
26.47 |
-0.23% |
| 122 |
00680L |
¤¸¤j¬ü¶Å20¥¿2 | ¤W¥« |
92.68 | 9,369 |
59,981 |
-9.07% |
6.42 |
6.41 |
0.09% |
| 123 |
009805 |
¥x·s¬ü°ê¹q¤O°ò«Ø | ¤W¥« |
92.24 | 5,648 |
84,714 |
32.74% |
15.04 |
15.20 |
-1.05% |
| 124 |
00780B |
°ê®õA¯Åª÷¿Ä¶Å | ¤WÂd |
89.26 | 112 |
4,062 |
3.68% |
36.27 |
36.17 |
0.26% |
| 125 |
00755B |
¸s¯q§ë¸ê¯Å¤½¥Î¶Å | ¤WÂd |
88.30 | 126 |
3,969 |
3.61% |
31.51 |
31.39 |
0.37% |
| 126 |
00955 |
¤¤«H¤é¥»°ÓªÀ | ¤WÂd |
80.57 | 3,152 |
51,040 |
42.74% |
16.23 |
16.17 |
0.37% |
| 127 |
00876 |
¤¸¤j¥þ²y5G | ¤W¥« |
80.35 | 152 |
12,843 |
117.50% |
85.00 |
85.61 |
-0.71% |
| 128 |
009821 |
³¥§øµ}¤gÃöÁä¸ê·½ | ¤W¥« |
78.45 | 4,357 |
66,002 |
- |
15.15 |
15.10 |
0.33% |
| 129 |
00845B |
´I¨¹·s¿³§ëµ¥¶Å | ¤WÂd |
76.85 | 351 |
11,378 |
3.82% |
32.42 |
32.45 |
-0.08% |
| 130 |
009826 |
¨©µÜ¼w¥@¬ÉªÑ²¼ | ¤W¥« |
75.42 | 6,795 |
68,826 |
- |
10.16 |
10.09 |
0.69% |
| 131 |
00895 |
´I¨¹¥¼¨Ó¨® | ¤W¥« |
72.25 | 444 |
22,202 |
52.40% |
50.20 |
50.17 |
0.06% |
| 132 |
00985B |
¸s¯qESG§ëµ¥¶Å0-5 | ¤W¥« |
71.81 | 6,484 |
65,728 |
- |
10.15 |
10.09 |
0.57% |
| 133 |
00775B |
¥x·s§ëµ¥¶Å15+ | ¤W¥« |
71.49 | 160 |
4,929 |
1.31% |
30.80 |
30.78 |
0.08% |
| 134 |
00968B |
¤¸¤jÀu®§§ëµ¥¶Å | ¤WÂd |
71.14 | 298 |
2,667 |
3.32% |
8.96 |
8.93 |
0.32% |
| 135 |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j | ¤WÂd |
70.86 | 2,168 |
34,450 |
50.86% |
15.84 |
15.56 |
1.80% |
| 136 |
00894 |
¤¤«H¤p¸ê°ª»ù30 | ¤W¥« |
70.19 | 373 |
17,573 |
134.61% |
47.42 |
47.47 |
-0.11% |
| 137 |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø | ¤W¥« |
68.92 | 2,988 |
46,185 |
66.21% |
15.55 |
15.60 |
-0.32% |
| 138 |
00701 |
°ê®õªÑ§Qºë¿ï30 | ¤W¥« |
68.09 | 777 |
31,035 |
56.00% |
40.08 |
40.31 |
-0.57% |
| 139 |
00402A |
¥D°Ê¦wÁp¬ü°ê¬ì§Þ | ¤W¥« |
67.44 | 1,845 |
17,472 |
- |
9.51 |
9.54 |
-0.31% |
| 140 |
00690 |
¥üÂ×ÂÅÄw30 | ¤W¥« |
66.81 | 294 |
23,321 |
131.62% |
79.70 |
79.64 |
0.08% |
| 141 |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P | ¤W¥« |
65.57 | 509 |
28,819 |
56.43% |
57.05 |
57.14 |
-0.16% |
| 142 |
00844B |
¥x·s15¦~IGª÷¿Ä¶Å | ¤WÂd |
64.57 | 161 |
4,886 |
2.57% |
30.29 |
30.35 |
-0.20% |
| 143 |
00904 |
¥x·s»OÆW¥b¾ÉÅé30 | ¤W¥« |
64.08 | 689 |
27,883 |
143.35% |
40.53 |
40.68 |
-0.37% |
| 144 |
00753L |
¤¤«H¤¤°ê50¥¿2 | ¤W¥« |
63.10 | 11,997 |
113,547 |
-21.20% |
9.48 |
9.46 |
0.21% |
| 145 |
00411A |
¥D°Ê²Î¤@«eªu¬ì§Þ | ¤WÂd |
62.01 | 21,604 |
210,113 |
- |
9.81 |
9.86 |
-0.51% |
| 146 |
00877 |
´_µØ¤¤°ê5G | ¤WÂd |
59.79 | 1,558 |
56,921 |
82.86% |
36.28 |
35.61 |
1.88% |
| 147 |
00752 |
¤¤«H¤¤°ê50 | ¤W¥« |
59.37 | 864 |
20,019 |
-7.87% |
23.17 |
23.09 |
0.35% |
| 148 |
009819 |
¤¤«H¼Æ¾Ú¤Î¹q¤O | ¤W¥« |
59.05 | 2,815 |
27,334 |
- |
9.74 |
9.75 |
-0.10% |
| 149 |
00861 |
¤¸¤j¥þ²y¥¼¨Ó³q°T | ¤W¥« |
58.90 | 46 |
3,843 |
86.85% |
84.25 |
84.54 |
-0.34% |
| 150 |
00633L |
´I¨¹¤Wµý¥¿2 | ¤W¥« |
57.40 | 1,393 |
68,071 |
8.77% |
48.87 |
48.46 |
0.85% |
| 151 |
009824 |
¸s¯q¬ü°ê¬ì§Þ¥¨ÀY | ¤W¥« |
55.86 | 14,938 |
151,042 |
- |
10.15 |
10.15 |
0.00% |
| 152 |
00770 |
°ê®õ¥_¬ü¬ì§Þ | ¤W¥« |
55.17 | 968 |
65,687 |
45.35% |
68.15 |
68.02 |
0.19% |
| 153 |
00981D |
¥D°Ê¤¤«H«D§ëµ¥¶Å | ¤WÂd |
53.44 | 1,911 |
19,679 |
- |
10.30 |
10.27 |
0.28% |
| 154 |
00762 |
¤¸¤j¥þ²yAI | ¤W¥« |
52.99 | 439 |
49,600 |
50.53% |
113.35 |
113.94 |
-0.52% |
| 155 |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È | ¤W¥« |
51.68 | 4,207 |
203,917 |
40.03% |
48.66 |
48.95 |
-0.59% |
| 156 |
009828 |
¤¤«H¥x¤éÁúPCB | ¤W¥« |
50.31 | 103,247 |
964,270 |
- |
9.43 |
9.39 |
0.43% |
| 157 |
00864B |
¤¤«H¬ü°ê¤½¶Å0-1 | ¤WÂd |
49.97 | 999 |
45,892 |
7.03% |
45.96 |
45.81 |
0.33% |
| 158 |
009815 |
¤jµØ¬ü°êMAG7+ | ¤WÂd |
49.87 | 2,519 |
29,218 |
- |
11.62 |
11.56 |
0.52% |
| 159 |
00853B |
²Î¤@¬ü¶Å10¦~Aa-A | ¤WÂd |
47.51 | 1,005 |
26,803 |
2.00% |
26.67 |
26.65 |
0.09% |
| 160 |
00995A |
¥D°Ê¤¤«H¥xÆW¨ô¶V | ¤W¥« |
47.10 | 3,507 |
60,378 |
- |
17.25 |
17.31 |
-0.35% |
| 161 |
00994A |
¥D°Ê²Ä¤@ª÷¥xªÑÀu | ¤W¥« |
46.96 | 3,822 |
64,107 |
- |
16.91 |
16.94 |
-0.18% |
| 162 |
00750B |
³Í°ò¬ì§Þ¶Å10+ | ¤WÂd |
46.74 | 100 |
3,158 |
-0.11% |
31.58 |
31.57 |
0.03% |
| 163 |
00959B |
¤jµØ§ëµ¥¬ü¶Å15Y+ | ¤WÂd |
46.24 | 1,322 |
11,966 |
3.83% |
9.06 |
9.04 |
0.20% |
| 164 |
00952 |
³Í°ò¥xÆWAI 50 | ¤W¥« |
45.91 | 2,620 |
48,153 |
87.31% |
18.53 |
18.55 |
-0.11% |
| 165 |
00848B |
¤¤«H·s¿³¨È¬w¶Å | ¤WÂd |
45.35 | 300 |
10,001 |
3.16% |
33.33 |
33.27 |
0.19% |
| 166 |
00715L |
´Áµó¤f¥¬Äõ¯S¥¿2 | ¤W¥« |
45.14 | 4,524 |
259,650 |
149.56% |
57.00 |
57.93 |
-1.61% |
| 167 |
009803 |
¥É¤s¥«È°Ê¯à50 | ¤W¥« |
44.68 | 4,958 |
109,104 |
112.94% |
22.14 |
22.10 |
0.18% |
| 168 |
00998A |
¥D°Ê´_µØª÷¿ÄªÑ®§ | ¤WÂd |
43.53 | 4,661 |
84,277 |
- |
18.09 |
18.07 |
0.11% |
| 169 |
00733 |
´I¨¹»OÆW¤¤¤p | ¤W¥« |
43.08 | 1,102 |
73,601 |
54.54% |
67.35 |
67.21 |
0.21% |
| 170 |
00858 |
¥ÃÂ׬ü°ê500¤j | ¤WÂd |
42.58 | 254 |
9,148 |
25.85% |
36.12 |
35.87 |
0.70% |
| 171 |
0055 |
¤¸¤jMSCIª÷¿Ä | ¤W¥« |
41.48 | 985 |
47,844 |
69.15% |
49.00 |
48.80 |
0.41% |
| 172 |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p | ¤W¥« |
41.30 | 657 |
14,042 |
46.82% |
21.42 |
21.53 |
-0.51% |
| 173 |
00996A |
¥D°Ê¥üÂ×¥xÆWÂצ¬ | ¤W¥« |
40.97 | 3,729 |
51,503 |
- |
13.94 |
13.97 |
-0.21% |
| 174 |
00951 |
¥x·s¤é¥»¥b¾ÉÅé | ¤W¥« |
40.04 | 1,815 |
30,642 |
108.84% |
17.00 |
16.93 |
0.41% |
| 175 |
009800 |
¤¤«HNASDAQ | ¤W¥« |
39.78 | 865 |
11,260 |
30.57% |
13.07 |
13.00 |
0.54% |
| 176 |
00688L |
°ê®õ20¦~¬ü¶Å¥¿2 | ¤W¥« |
39.50 | 3,197 |
20,443 |
-8.96% |
6.40 |
6.41 |
-0.10% |
| 177 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø¥¿2 | ¤W¥« |
38.90 | 14,510 |
139,269 |
-11.08% |
9.63 |
9.65 |
-0.21% |
| 178 |
006205 |
´I¨¹¤Wµý | ¤W¥« |
38.10 | 371 |
15,138 |
13.97% |
40.78 |
40.55 |
0.57% |
| 179 |
009813 |
¨©µÜ¼w¼Ð´¶¨ô¶V50 | ¤W¥« |
37.77 | 2,709 |
30,786 |
- |
11.40 |
11.31 |
0.80% |
| 180 |
00949 |
´_µØ¤é¥»ÀsÀY | ¤W¥« |
36.85 | 327 |
7,201 |
28.26% |
22.01 |
21.91 |
0.46% |
| 181 |
009823 |
¸s¯qS&P500 | ¤WÂd |
36.80 | 3,657 |
38,315 |
- |
10.49 |
10.45 |
0.38% |
| 182 |
0051 |
¤¸¤j¤¤«¬100 | ¤W¥« |
35.76 | 41 |
5,907 |
80.20% |
145.95 |
145.53 |
0.29% |
| 183 |
00970B |
¥x·sBBB§ëµ¥¶Å20+ | ¤WÂd |
35.37 | 1,432 |
12,937 |
4.08% |
9.04 |
9.01 |
0.34% |
| 184 |
009804 |
Áp¨¹¥xÆWºë±m50 | ¤W¥« |
35.04 | 1,607 |
36,789 |
110.41% |
23.07 |
23.14 |
-0.30% |
| 185 |
00710B |
´_µØ´^³Õ«D§ëµ¥¶Å | ¤W¥« |
34.33 | 180 |
3,444 |
8.05% |
19.10 |
19.02 |
0.42% |
| 186 |
00404A |
¥D°ÊÁp³Õ°Ê¯à50 | ¤W¥« |
33.95 | 11,640 |
114,313 |
- |
9.86 |
9.86 |
0.00% |
| 187 |
00991B |
¨©µÜ¼wA¯Å¤½¥q¶Å | ¤W¥« |
33.43 | 835 |
12,330 |
- |
14.77 |
14.80 |
-0.18% |
| 188 |
00401A |
¥D°Ê¼¯®Ú¥xÆWøÊ¦¬ | ¤W¥« |
32.41 | 5,627 |
79,252 |
- |
14.13 |
14.12 |
0.07% |
| 189 |
009811 |
²Î¤@¬ü°ê50 | ¤W¥« |
31.51 | 1,154 |
15,455 |
26.03% |
13.41 |
13.28 |
0.98% |
| 190 |
00988B |
¥É¤sÄY¿ï«D§ë¶Å | ¤WÂd |
31.44 | 947 |
18,443 |
- |
19.49 |
19.42 |
0.36% |
| 191 |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ | ¤W¥« |
31.06 | 1,666 |
40,336 |
50.66% |
24.31 |
24.26 |
0.21% |
| 192 |
009829 |
¤jµØÁú°êKOSPI50 | ¤W¥« |
30.23 | 19,781 |
205,442 |
- |
10.50 |
10.42 |
0.77% |
| 193 |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à | ¤W¥« |
29.50 | 327 |
4,298 |
30.78% |
13.17 |
13.04 |
1.00% |
| 194 |
00981T |
¥¿Å³Í°òÂù®Ö¦¬®§ | ¤W¥« |
29.48 | 1,904 |
22,523 |
- |
11.85 |
11.80 |
0.42% |
| 195 |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì | ¤W¥« |
28.92 | 222 |
10,214 |
126.62% |
46.39 |
46.41 |
-0.04% |
| 196 |
00916 |
°ê®õ¥þ²y«~µP50 | ¤W¥« |
28.66 | 1,597 |
43,314 |
14.78% |
27.19 |
26.89 |
1.12% |
| 197 |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y | ¤W¥« |
28.21 | 690 |
32,628 |
159.48% |
47.60 |
47.62 |
-0.04% |
| 198 |
00926 |
³Í°ò¥þ²yµ×^55 | ¤W¥« |
27.65 | 114 |
3,035 |
27.13% |
26.59 |
26.36 |
0.87% |
| 199 |
00728 |
²Ä¤@ª÷¤u·~30 | ¤W¥« |
27.46 | 232 |
16,102 |
124.99% |
69.65 |
69.64 |
0.01% |
| 200 |
00938 |
³Í°òÀu¿ï30 | ¤W¥« |
26.46 | 1,180 |
31,081 |
83.59% |
26.46 |
26.42 |
0.15% |
| 201 |
00907 |
¥ÃÂ×Àu®§¦sªÑ | ¤W¥« |
26.28 | 633 |
11,165 |
25.86% |
17.74 |
17.80 |
-0.34% |
| 202 |
00846B |
´I¨¹¼Ú¬w»È¦æ¶Å | ¤WÂd |
26.10 | 104 |
3,656 |
4.88% |
35.11 |
34.98 |
0.36% |
| 203 |
00636 |
°ê®õ¤¤°êA50 | ¤W¥« |
26.04 | 245 |
6,778 |
13.54% |
27.75 |
27.52 |
0.84% |
| 204 |
00987A |
¥D°Ê¥x·sÀu¶Õ¦¨ªø | ¤W¥« |
25.53 | 1,288 |
21,015 |
- |
16.40 |
16.47 |
-0.43% |
| 205 |
00706L |
´Á¤¸¤jS&P¤é¶ê¥¿2 | ¤W¥« |
25.42 | 4,018 |
79,027 |
-16.85% |
19.59 |
19.64 |
-0.25% |
| 206 |
00759B |
´_µØ»sÃĶŠ| ¤WÂd |
24.97 | 101 |
5,307 |
3.73% |
52.55 |
52.40 |
0.29% |
| 207 |
00645 |
´I¨¹¤é¥» | ¤W¥« |
24.94 | 113 |
6,525 |
35.61% |
58.00 |
57.84 |
0.28% |
| 208 |
00957B |
¥üÂ×USÀu¿ï§ëµ¥¶Å | ¤WÂd |
24.40 | 77 |
994 |
2.42% |
12.96 |
12.92 |
0.34% |
| 209 |
0053 |
¤¸¤j¹q¤l | ¤W¥« |
24.34 | 26 |
6,418 |
117.77% |
243.65 |
242.85 |
0.33% |
| 210 |
0061 |
¤¸¤jÄ_º²` | ¤W¥« |
23.41 | 148 |
3,605 |
17.00% |
24.36 |
24.36 |
0.00% |
| 211 |
00697B |
¤¸¤j¬ü¶Å7-10 | ¤WÂd |
23.11 | 146 |
5,126 |
3.30% |
35.17 |
35.01 |
0.46% |
| 212 |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé | ¤W¥« |
22.60 | 1,811 |
32,607 |
108.52% |
18.12 |
18.05 |
0.39% |
| 213 |
00727B |
°ê®õÀu¿ï«D§ëµ¥¶Å | ¤WÂd |
22.45 | 118 |
4,628 |
8.13% |
39.25 |
39.14 |
0.28% |
| 214 |
00884B |
¤¤«H§CºÒ·s¿³¶Å | ¤WÂd |
21.61 | 342 |
9,798 |
4.25% |
28.64 |
28.59 |
0.19% |
| 215 |
009827 |
¥É¤s¥¼¨Ó¥þ²yºâ¤O | ¤W¥« |
21.11 | 16,072 |
162,439 |
- |
10.20 |
10.15 |
0.49% |
| 216 |
00986D |
¥D°Ê´_µØª÷¿Ä¶Å®§ | ¤WÂd |
20.89 | 365 |
5,236 |
- |
14.34 |
14.31 |
0.21% |
| 217 |
00912 |
¤¤«H»OÆW´¼¼z50 | ¤W¥« |
20.48 | 80 |
2,808 |
104.07% |
35.15 |
35.20 |
-0.14% |
| 218 |
009817 |
°ê®õ¤é¥»¤£°Ê²£ | ¤W¥« |
20.20 | 1,029 |
9,348 |
- |
9.10 |
9.10 |
0.00% |
| 219 |
00652 |
´I¨¹¦L«× | ¤W¥« |
20.17 | 70 |
2,299 |
-8.14% |
33.05 |
33.22 |
-0.51% |
| 220 |
00730 |
´I¨¹»OÆWÀu½è°ª®§ | ¤W¥« |
20.02 | 76 |
2,189 |
20.96% |
29.00 |
29.11 |
-0.38% |
| 221 |
006203 |
¤¸¤jMSCI¥xÆW | ¤W¥« |
20.01 | 10 |
1,920 |
106.97% |
195.80 |
195.90 |
-0.05% |
| 222 |
00980D |
¥D°ÊÁp³Õ§ëµ¥¤J®§ | ¤WÂd |
19.82 | 496 |
9,938 |
3.32% |
20.03 |
20.00 |
0.15% |
| 223 |
00731 |
´_µØ´I®É°ª®§§Cªi | ¤W¥« |
19.78 | 605 |
59,040 |
54.22% |
98.40 |
98.48 |
-0.08% |
| 224 |
00661 |
¤¸¤j¤é¸g225 | ¤W¥« |
19.71 | 38 |
3,162 |
54.12% |
84.15 |
84.17 |
-0.02% |
| 225 |
00655L |
°ê®õ¤¤°êA50¥¿2 | ¤W¥« |
19.71 | 484 |
16,442 |
8.56% |
34.00 |
33.66 |
1.01% |
| 226 |
00642U |
´Á¤¸¤jS&P¥Ûªo | ¤W¥« |
19.62 | 3,123 |
94,894 |
85.93% |
30.27 |
30.38 |
-0.36% |
| 227 |
00984B |
¤jµØÀu§Q¬üA¶Å15 | ¤WÂd |
19.42 | 1,027 |
16,126 |
3.44% |
15.73 |
15.67 |
0.35% |
| 228 |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv | ¤W¥« |
19.35 | 470 |
8,230 |
28.72% |
17.55 |
17.61 |
-0.34% |
| 229 |
00841B |
³Í°òAAA-AA¤½¥q¶Å | ¤WÂd |
19.21 | 100 |
2,727 |
-1.44% |
27.27 |
27.25 |
0.07% |
| 230 |
00410A |
¥D°Ê¥ÃÂ׬ì§ÞÁÍ¶Õ | ¤W¥« |
19.04 | 10,195 |
122,292 |
- |
12.18 |
12.16 |
0.16% |
| 231 |
00897 |
´I¨¹°ò¦]§K¬Ì¥Í§Þ | ¤W¥« |
18.33 | 756 |
10,113 |
82.54% |
13.38 |
13.22 |
1.21% |
| 232 |
00717 |
´I¨¹¬ü°ê¯S§OªÑ | ¤W¥« |
17.58 | 167 |
2,441 |
3.16% |
14.70 |
14.70 |
0.00% |
| 233 |
009814 |
´I¨¹¼Ð´¶500 | ¤WÂd |
17.44 | 509 |
5,813 |
- |
11.43 |
11.37 |
0.53% |
| 234 |
00840B |
³Í°òIGºë¿ï15+ | ¤WÂd |
17.02 | 102 |
2,920 |
1.29% |
28.63 |
28.60 |
0.10% |
| 235 |
00650L |
´_µØ»´ä¥¿2 | ¤W¥« |
16.84 | 4,245 |
74,089 |
4.23% |
17.48 |
17.42 |
0.34% |
| 236 |
00693U |
´Áµó¤fS&P¶À¨§ | ¤W¥« |
16.76 | 1,747 |
41,732 |
18.15% |
23.89 |
23.85 |
0.17% |
| 237 |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅé | ¤W¥« |
16.51 | 728 |
36,827 |
113.96% |
50.95 |
52.11 |
-2.23% |
| 238 |
00967B |
¤¸¤jÀu®§¬ü¶Å | ¤WÂd |
16.15 | 368 |
3,272 |
3.17% |
8.90 |
8.87 |
0.35% |
| 239 |
00966B |
²Î¤@ESG§ëµ¥¶Å15+ | ¤WÂd |
15.67 | 1,019 |
13,665 |
4.02% |
13.42 |
13.39 |
0.24% |
| 240 |
00408A |
¥D°Ê²Ä¤@ª÷ÀuªÑ®§ | ¤W¥« |
15.55 | 3,072 |
32,165 |
- |
10.53 |
10.54 |
-0.09% |
| 241 |
00639 |
´I¨¹²`100 | ¤W¥« |
15.44 | 770 |
12,442 |
20.60% |
16.10 |
15.98 |
0.75% |
| 242 |
00963 |
¤¤«H¥þ²y°ªªÑ®§ | ¤W¥« |
15.29 | 284 |
3,769 |
33.28% |
13.30 |
13.18 |
0.91% |
| 243 |
00917 |
¤¤«H¯S¿ïª÷¿Ä | ¤W¥« |
14.92 | 458 |
11,103 |
17.30% |
24.27 |
24.16 |
0.46% |
| 244 |
00763U |
´Áµó¤f¹Dã»É | ¤W¥« |
14.29 | 353 |
12,312 |
37.22% |
34.80 |
34.91 |
-0.32% |
| 245 |
00928 |
¤¤«H¤WÂdESG 30 | ¤WÂd |
14.22 | 591 |
19,014 |
104.15% |
32.43 |
32.57 |
-0.43% |
| 246 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 | ¤W¥« |
14.06 | 10,522 |
16,769 |
-50.62% |
1.59 |
1.58 |
0.63% |
| 247 |
00695B |
´I¨¹¬ü¶Å7-10 | ¤WÂd |
13.91 | 222 |
7,661 |
3.36% |
34.62 |
34.46 |
0.46% |
| 248 |
00921 |
¥üÂ×ÀsÀYµ¥Åv« | ¤W¥« |
13.54 | 767 |
18,843 |
47.85% |
24.73 |
24.63 |
0.41% |
| 249 |
00643 |
¸s¯q²`µý¤¤¤p | ¤W¥« |
13.15 | 1,701 |
30,830 |
24.93% |
18.14 |
17.92 |
1.23% |
| 250 |
009825 |
Áp¨¹¬ü°êª÷¿Ä³Ð·s | ¤WÂd |
12.96 | 6,171 |
63,273 |
- |
10.31 |
10.35 |
-0.39% |
| 251 |
00898 |
°ê®õ°ò¦]§K¬Ì²©R | ¤W¥« |
12.78 | 1,019 |
11,231 |
65.71% |
11.02 |
10.96 |
0.55% |
| 252 |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY | ¤W¥« |
12.65 | 593 |
12,603 |
58.86% |
21.27 |
21.63 |
-1.66% |
| 253 |
009808 |
µØ«n¥Ã©÷Àu¿ï50 | ¤W¥« |
12.36 | 132 |
4,123 |
100.99% |
31.28 |
31.33 |
-0.16% |
| 254 |
00859B |
¸s¯q0-1¦~¬ü¶Å | ¤WÂd |
12.31 | 1,405 |
57,637 |
6.91% |
41.03 |
40.89 |
0.35% |
| 255 |
00671R |
´I¨¹NASDAQ¤Ï1 | ¤W¥« |
12.29 | 5,432 |
13,155 |
-21.68% |
2.42 |
2.43 |
-0.41% |
| 256 |
009812 |
³¥§ø¤é¥»ªFÃÒ | ¤W¥« |
12.10 | 383 |
4,989 |
- |
13.03 |
13.01 |
0.15% |
| 257 |
00969B |
¤¸¤j¹s®§¶Wªø¬ü¶Å | ¤WÂd |
11.84 | 496 |
3,955 |
-0.25% |
7.99 |
8.00 |
-0.12% |
| 258 |
00944 |
³¥§øÁͶհʯప®§ | ¤W¥« |
11.52 | 217 |
4,649 |
57.50% |
21.50 |
21.56 |
-0.28% |
| 259 |
00694B |
´I¨¹¬ü¶Å1-3 | ¤WÂd |
11.51 | 227 |
9,467 |
5.96% |
41.73 |
41.58 |
0.35% |
| 260 |
00987B |
³¥§ø10+¿D¬w¤½¶Å | ¤WÂd |
11.41 | 322 |
5,111 |
- |
15.88 |
15.88 |
-0.01% |
| 261 |
00989A |
¥D°Ê¼¯®Ú¬ü°ê¬ì§Þ | ¤W¥« |
11.40 | 741 |
12,549 |
- |
16.99 |
16.87 |
0.71% |
| 262 |
00958B |
¥ÃÂ×ESG»È¦æ¶Å15+ | ¤WÂd |
10.94 | 52 |
468 |
4.11% |
8.98 |
8.98 |
-0.03% |
| 263 |
009801 |
¤¤«H¬ü°ê³Ð·s¬ì§Þ | ¤W¥« |
10.70 | 546 |
6,125 |
17.86% |
11.25 |
11.26 |
-0.09% |
| 264 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 | ¤W¥« |
10.65 | 7,649 |
41,704 |
-50.23% |
5.44 |
5.41 |
0.55% |
| 265 |
00962 |
¥x·sAIÀu®§°Ê¯à | ¤W¥« |
10.48 | 3,303 |
51,404 |
61.26% |
15.66 |
15.65 |
0.06% |
| 266 |
00983A |
¥D°Ê¤¤«HARK³Ð·s | ¤W¥« |
10.41 | 1,856 |
23,597 |
11.26% |
12.75 |
12.58 |
1.35% |
| 267 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 | ¤W¥« |
10.33 | 482 |
2,486 |
-13.86% |
5.16 |
5.18 |
-0.39% |
| 268 |
00985D |
¥D°Ê¨©µÜ¼wÀu§ëµ¥ | ¤WÂd |
10.33 | 891 |
8,735 |
- |
9.82 |
9.81 |
0.12% |
| 269 |
00983D |
¥D°Ê´I¨¹½Æ¦X¦¬¯q | ¤W¥« |
10.27 | 573 |
5,643 |
- |
9.86 |
9.84 |
0.19% |
| 270 |
006206 |
¤¸¤j¤WÃÒ50 | ¤W¥« |
10.21 | 115 |
4,382 |
13.82% |
38.13 |
37.99 |
0.37% |
| 271 |
006201 |
¤¸¤j´IÂd50 | ¤WÂd |
10.14 | 210 |
9,310 |
98.40% |
44.18 |
44.55 |
-0.83% |
| 272 |
00903 |
´I¨¹¤¸¦t©z | ¤W¥« |
9.95 | 279 |
5,925 |
33.79% |
21.30 |
21.19 |
0.52% |
| 273 |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ | ¤W¥« |
9.79 | 1,241 |
18,609 |
54.22% |
15.04 |
14.98 |
0.40% |
| 274 |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY | ¤W¥« |
9.78 | 418 |
7,372 |
22.14% |
17.72 |
17.50 |
1.26% |
| 275 |
00987D |
¥D°Ê²Î¤@¬ü¶Å¶q¤Æ | ¤WÂd |
9.48 | 4,100 |
40,910 |
- |
9.98 |
9.98 |
-0.04% |
| 276 |
009818 |
µØ«n¥Ã©÷NASDAQxT | ¤W¥« |
9.25 | 288 |
5,762 |
- |
20.05 |
20.09 |
-0.20% |
| 277 |
00737 |
°ê®õAI¾÷¾¹¤H | ¤W¥« |
9.16 | 127 |
5,129 |
21.65% |
40.63 |
40.31 |
0.79% |
| 278 |
00647L |
¤¸¤jS&P500¥¿2 | ¤W¥« |
9.01 | 125 |
17,566 |
34.26% |
140.50 |
139.23 |
0.91% |
| 279 |
00980T |
¥¿Å³Í°ò¬ü°êTOP | ¤WÂd |
8.95 | 873 |
10,405 |
17.87% |
11.94 |
11.96 |
-0.17% |
| 280 |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv | ¤W¥« |
8.68 | 149 |
3,181 |
58.24% |
21.50 |
21.47 |
0.14% |
| 281 |
00990B |
°ê®õ¦¬¯q«D§ëµ¥¶Å | ¤WÂd |
8.64 | 858 |
8,543 |
- |
9.95 |
9.92 |
0.27% |
| 282 |
009822 |
µØ«n¥Ã©÷¥¼¨Óª÷¿Ä | ¤WÂd |
8.41 | 12,806 |
128,437 |
- |
10.06 |
10.09 |
-0.30% |
| 283 |
00989B |
¥x·s¬ü°ê«D§ëµ¥¶Å | ¤WÂd |
8.24 | 3,693 |
37,103 |
- |
10.05 |
9.99 |
0.58% |
| 284 |
00875 |
°ê®õºô¸ô¸ê¦w | ¤W¥« |
8.00 | 100 |
5,335 |
40.14% |
53.35 |
52.78 |
1.08% |
| 285 |
00834B |
²Ä¤@ª÷ª÷¿Ä¶Å10+ | ¤WÂd |
7.65 | 142 |
4,686 |
3.05% |
32.99 |
33.09 |
-0.31% |
| 286 |
00799B |
°ê®õA¯ÅÂåÀø¶Å | ¤WÂd |
7.41 | 408 |
11,589 |
3.18% |
28.45 |
28.40 |
0.18% |
| 287 |
00982D |
¥D°Ê´I¨¹°ÊºA¤J®§ | ¤W¥« |
7.41 | 165 |
1,590 |
- |
9.66 |
9.64 |
0.25% |
| 288 |
00788B |
¤¸¤j10¦~IG¹q¯à¶Å | ¤WÂd |
7.18 | 87 |
2,527 |
4.23% |
29.05 |
29.05 |
0.01% |
| 289 |
00640L |
´I¨¹¤é¥»¥¿2 | ¤W¥« |
6.96 | 73 |
7,911 |
72.22% |
108.50 |
107.85 |
0.60% |
| 290 |
00739 |
¤¸¤jMSCI AªÑ | ¤W¥« |
6.93 | 97 |
2,682 |
15.60% |
27.73 |
27.51 |
0.80% |
| 291 |
006207 |
´_µØº²` | ¤W¥« |
6.76 | 118 |
3,800 |
17.56% |
32.34 |
32.11 |
0.72% |
| 292 |
00786B |
¤¸¤j10¦~IG»È¦æ¶Å | ¤WÂd |
6.20 | 95 |
3,007 |
3.96% |
31.68 |
31.59 |
0.30% |
| 293 |
00842B |
¥x·s¬ü¤¸»È¦æ¶Å | ¤WÂd |
6.08 | 47 |
1,386 |
3.73% |
29.26 |
29.13 |
0.45% |
| 294 |
00782B |
°ê®õA¯Å¤½¥Î¶Å | ¤WÂd |
6.00 | 183 |
5,364 |
2.95% |
29.33 |
29.25 |
0.26% |
| 295 |
00709 |
´I¨¹¼Ú¬w | ¤W¥« |
5.92 | 5 |
214 |
23.81% |
40.92 |
40.95 |
-0.07% |
| 296 |
00653L |
´I¨¹¦L«×¥¿2 | ¤W¥« |
5.92 | 31 |
1,408 |
-16.81% |
45.88 |
45.82 |
0.13% |
| 297 |
00890B |
³Í°òESG BBB¶Å15+ | ¤WÂd |
5.67 | 110 |
3,415 |
2.22% |
31.04 |
31.08 |
-0.12% |
| 298 |
00700 |
´I¨¹ùÚ¥Í°ê¥ø | ¤W¥« |
5.61 | 181 |
3,193 |
-1.40% |
17.55 |
17.60 |
-0.28% |
| 299 |
00986A |
¥D°Ê¥x·sÀsÀY¦¨ªø | ¤W¥« |
5.60 | 149 |
2,116 |
41.09% |
14.25 |
14.35 |
-0.70% |
| 300 |
00648R |
¤¸¤jS&P500¤Ï1 | ¤W¥« |
5.54 | 1,107 |
4,305 |
-15.47% |
3.88 |
3.90 |
-0.51% |
| 301 |
009809 |
´I¨¹²b¹sESG50 | ¤W¥« |
5.46 | 608 |
10,909 |
- |
17.98 |
17.96 |
0.11% |
| 302 |
00908 |
´I¨¹¤J®§REITs+ | ¤W¥« |
5.25 | 50 |
761 |
18.18% |
15.26 |
15.27 |
-0.07% |
| 303 |
00920 |
´I¨¹ESGºñ¦â¹q¤O | ¤W¥« |
5.00 | 95 |
2,346 |
67.80% |
24.65 |
24.79 |
-0.56% |
| 304 |
00980B |
¥x·s¯S¿ïIG¶Å10+ | ¤WÂd |
4.91 | 456 |
4,178 |
4.34% |
9.17 |
9.15 |
0.26% |
| 305 |
0057 |
´I¨¹¼¯¥x | ¤W¥« |
4.91 | 31 |
9,935 |
106.75% |
321.60 |
321.50 |
0.03% |
| 306 |
00741B |
´I¨¹¥þ²y«D§ëµ¥¶Å | ¤WÂd |
4.87 | 107 |
3,983 |
6.75% |
37.11 |
37.02 |
0.24% |
| 307 |
00668 |
°ê®õ¬ü°ê¹Dã | ¤W¥« |
4.67 | 41 |
2,556 |
23.34% |
62.35 |
61.83 |
0.84% |
| 308 |
00657 |
°ê®õ¤é¸g225 | ¤W¥« |
4.65 | 25 |
1,893 |
52.69% |
76.50 |
76.78 |
-0.36% |
| 309 |
00956 |
¤¤«H¤é¸g°ªªÑ®§ | ¤W¥« |
4.53 | 142 |
1,936 |
39.60% |
13.66 |
13.64 |
0.15% |
| 310 |
00714 |
¸s¯q¹Dã¬ü°ê¦a²£ | ¤W¥« |
4.36 | 147 |
3,201 |
11.88% |
21.73 |
21.53 |
0.93% |
| 311 |
009810 |
¥É¤s¥þ²yÂÅÄw100 | ¤W¥« |
4.12 | 103 |
2,224 |
30.58% |
21.52 |
21.38 |
0.65% |
| 312 |
00674R |
´Á¤¸¤jS&P¶Àª÷¤Ï1 | ¤W¥« |
3.95 | 103 |
2,819 |
-24.00% |
27.36 |
27.59 |
-0.83% |
| 313 |
00851 |
¥x·s¥þ²yAI | ¤W¥« |
3.88 | 46 |
3,225 |
43.28% |
70.30 |
70.77 |
-0.66% |
| 314 |
00734B |
¥x·sJPM·s¿³¶Å | ¤WÂd |
3.83 | 20 |
307 |
4.79% |
15.35 |
15.40 |
-0.32% |
| 315 |
00678 |
¸s¯q¨º´µ¹F§J¥Í§Þ | ¤W¥« |
3.77 | 439 |
19,569 |
56.50% |
44.65 |
43.92 |
1.66% |
| 316 |
00787B |
¤¸¤j10¦~IGÂåÀø¶Å | ¤WÂd |
3.74 | 15 |
477 |
4.73% |
31.70 |
31.62 |
0.24% |
| 317 |
00899 |
FT¼ä²b¯à·½ | ¤W¥« |
3.73 | 20 |
462 |
39.52% |
23.09 |
23.29 |
-0.86% |
| 318 |
00983B |
¤jµØÀu§Q¬ü¤½¶Å20 | ¤WÂd |
3.72 | 360 |
5,435 |
2.34% |
15.09 |
15.05 |
0.26% |
| 319 |
006204 |
¥ÃÂ×»OÆW¥[Åv | ¤W¥« |
3.48 | 2 |
504 |
92.22% |
232.25 |
233.12 |
-0.37% |
| 320 |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ | ¤W¥« |
3.48 | 104 |
2,298 |
37.80% |
22.18 |
22.24 |
-0.27% |
| 321 |
00641R |
´I¨¹¤é¥»¤Ï1 | ¤W¥« |
3.35 | 323 |
1,186 |
-28.74% |
3.67 |
3.68 |
-0.27% |
| 322 |
00660 |
¤¸¤j¼Ú¬w50 | ¤W¥« |
3.28 | 4 |
193 |
20.31% |
46.67 |
47.09 |
-0.89% |
| 323 |
00852L |
°ê®õ¬ü°ê¹D㥿2 | ¤W¥« |
3.01 | 407 |
14,632 |
32.10% |
36.01 |
35.51 |
1.41% |
| 324 |
00758B |
´_µØ¯à·½¶Å | ¤WÂd |
2.77 | 101 |
5,060 |
6.51% |
50.10 |
49.88 |
0.44% |
| 325 |
00982T |
¥¿Å¥üÂ×¥x¬ü°Ê¯à | ¤W¥« |
2.62 | 112 |
1,753 |
- |
15.76 |
15.88 |
-0.77% |
| 326 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 | ¤W¥« |
2.59 | 6,267 |
6,093 |
-50.00% |
0.98 |
0.97 |
1.03% |
| 327 |
00856B |
¥ÃÂ×1-3¦~¬ü¤½¶Å | ¤WÂd |
2.53 | 71 |
2,650 |
5.06% |
37.31 |
37.66 |
-0.94% |
| 328 |
00982B |
FT§ë¸ê¯Å¶Å20+ | ¤WÂd |
2.46 | 38 |
361 |
3.21% |
9.48 |
9.52 |
-0.40% |
| 329 |
00683L |
´Á¤¸¤j¬ü¤¸«ü¥¿2 | ¤W¥« |
2.43 | 11 |
237 |
3.16% |
21.22 |
21.39 |
-0.79% |
| 330 |
009807 |
¥x·s¼Ð´¶¬ì§Þºë¿ï | ¤WÂd |
2.41 | 34 |
573 |
45.89% |
16.88 |
16.99 |
-0.65% |
| 331 |
00781B |
°ê®õA¯Å¬ì§Þ¶Å | ¤WÂd |
2.26 | 128 |
3,467 |
-0.88% |
27.10 |
27.03 |
0.26% |
| 332 |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ | ¤W¥« |
2.17 | 19 |
290 |
0.52% |
15.23 |
15.26 |
-0.20% |
| 333 |
00736 |
°ê®õ·s¿³¥«³õ | ¤W¥« |
2.15 | 159 |
5,065 |
29.47% |
31.91 |
32.19 |
-0.87% |
| 334 |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ | ¤WÂd |
2.11 | 21 |
1,005 |
33.93% |
47.49 |
47.46 |
0.06% |
| 335 |
00986B |
FTª÷¿Ä¶Å10+ | ¤WÂd |
1.98 | 8 |
76 |
- |
9.55 |
9.58 |
-0.35% |
| 336 |
00783 |
´I¨¹¤¤µý500 | ¤W¥« |
1.95 | 60 |
1,664 |
24.55% |
27.80 |
27.59 |
0.76% |
| 337 |
009806 |
¥x·s¼Ð´¶500 | ¤WÂd |
1.87 | 18 |
253 |
23.51% |
13.71 |
13.66 |
0.37% |
| 338 |
00703 |
¥x·sMSCI¤¤°ê | ¤W¥« |
1.87 | 37 |
725 |
-6.21% |
19.62 |
19.59 |
0.15% |
| 339 |
00707R |
´Á¤¸¤jS&P¤é¶ê¤Ï1 | ¤W¥« |
1.85 | 1 |
32 |
10.06% |
31.62 |
31.82 |
-0.63% |
| 340 |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ | ¤W¥« |
1.67 | 102 |
2,552 |
15.42% |
24.97 |
24.89 |
0.32% |
| 341 |
00681R |
¤¸¤j¬ü¶Å20¤Ï1 | ¤W¥« |
1.65 | 195 |
4,235 |
2.84% |
21.70 |
21.76 |
-0.25% |
| 342 |
00651R |
´_µØ»´ä¤Ï1 | ¤W¥« |
1.65 | 225 |
1,146 |
-7.43% |
5.11 |
5.13 |
-0.39% |
| 343 |
00689R |
°ê®õ20¦~¬ü¶Å¤Ï1 | ¤W¥« |
1.57 | 205 |
4,665 |
4.32% |
22.72 |
22.79 |
-0.30% |
| 344 |
00682U |
´Á¤¸¤j¬ü¤¸«ü¼Æ | ¤W¥« |
1.56 | 2 |
44 |
1.49% |
20.41 |
20.54 |
-0.63% |
| 345 |
00638R |
¤¸¤jº²`300¤Ï1 | ¤W¥« |
1.52 | 46 |
303 |
-7.65% |
6.64 |
6.67 |
-0.45% |
| 346 |
00634R |
´I¨¹¤Wµý¤Ï1 | ¤W¥« |
1.33 | 26 |
80 |
-8.80% |
3.11 |
3.13 |
-0.64% |
| 347 |
00654R |
´I¨¹¦L«×¤Ï1 | ¤W¥« |
1.32 | 92 |
622 |
5.30% |
6.76 |
6.82 |
-0.88% |
| 348 |
00656R |
°ê®õ¤¤°êA50¤Ï1 | ¤W¥« |
1.19 | 13 |
75 |
-8.61% |
5.84 |
5.87 |
-0.51% |
| 349 |
00666R |
´I¨¹ùÚ¥Í°ê¥ø¤Ï1 | ¤W¥« |
1.08 | 542 |
4,817 |
-0.33% |
8.94 |
8.95 |
-0.11% |
| 350 |
00847B |
¤¤«H¬ü°ê¥«¬F¶Å | ¤WÂd |
1.06 | 302 |
7,410 |
3.27% |
24.54 |
24.56 |
-0.08% |
| 351 |
00860B |
¸s¯q1-5Y§ë¸ê¯Å¶Å | ¤WÂd |
1.01 | 60 |
2,278 |
6.20% |
37.83 |
37.71 |
0.31% |
| 352 |
00793B |
¸s¯qAAA-AÂåÀø¶Å | ¤WÂd |
0.75 | 7 |
208 |
3.25% |
29.75 |
29.79 |
-0.12% |
| 353 |
00687C |
°ê®õ20¦~¬ü¶Å+ÂdU | ¤WÂd |
0.18 | 250 |
227 |
-0.76% |
9.09(USD) |
-(USD) |
- |
| 354 |
00636K |
°ê®õ¤¤°êA50+U | ¤W¥« |
0.17 | 2 |
55 |
12.63% |
8.74(USD) |
8.70(USD) |
0.46% |
| 355 |
00668K |
°ê®õ¬ü°ê¹Dã+U | ¤W¥« |
0.05 | 2 |
125 |
22.84% |
19.66(USD) |
19.53(USD) |
0.67% |
| 356 |
00643K |
¸s¯q²`µý¤¤¤p+R | ¤W¥« |
0.04 | 5 |
91 |
20.87% |
3.83(CNY) |
3.78(CNY) |
1.32% |
| 357 |
00657K |
°ê®õ¤é¸g225+U | ¤W¥« |
0.02 | 2 |
154 |
52.78% |
24.23(USD) |
24.26(USD) |
-0.12% |
| 358 |
00625K |
´I¨¹¤Wµý+R | ¤W¥« |
0.00 | - |
- |
15.43% |
-(CNY) |
8.60(CNY) |
- |
| 359 |
00684R |
´Á¤¸¤j¬ü¤¸«ü¤Ï1 | ¤W¥« |
0.00 | 0 |
0 |
-3.56% |
- |
15.28 |
- |