ETF¦¨¥æ¶q±Æ¦æ(114/02/17)¹ô§O¡G·s¥x¹ô |
±Æ¦W | ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¥«³õ | ¥«È(»õ) | ¦¨¥æ¶q(±i) |
¦¨¥æÃB(¤d¤¸) | ¦~³ø¹S | ¥«»ù | ²bÈ | ·¸»ù |
1 |
00753L |
¤¤«H¤¤°ê50¥¿2 | ¤W¥« |
110.79 | 115,246 |
1,287,979 |
68.71% |
11.00 |
11.25 |
-2.22% |
2 |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ | ¤W¥« |
2,155.53 | 114,158 |
2,121,556 |
6.84% |
18.61 |
18.74 |
-0.69% |
3 |
00665L |
´I¨¹ùڥͰê¥ø¥¿2 | ¤W¥« |
76.38 | 107,422 |
1,170,628 |
107.75% |
10.72 |
10.85 |
-1.20% |
4 |
00637L |
¤¸¤jº²`300¥¿2 | ¤W¥« |
339.02 | 94,648 |
1,526,453 |
32.78% |
16.04 |
16.02 |
0.12% |
5 |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ | ¤W¥« |
4,072.37 | 90,844 |
2,074,268 |
11.80% |
22.83 |
22.78 |
0.22% |
6 |
00940 |
¤¸¤j¥xÆW»ùÈ°ª®§ | ¤W¥« |
1,488.53 | 81,638 |
772,085 |
- |
9.47 |
9.53 |
-0.63% |
7 |
00937B |
¸s¯qESG§ëµ¥¶Å20+ | ¤WÂd |
2,658.66 | 77,303 |
1,225,998 |
7.13% |
15.86 |
15.93 |
-0.42% |
8 |
00953B |
¸s¯qÀu¿ï«D§ëµ¥¶Å | ¤W¥« |
249.45 | 63,970 |
657,468 |
- |
10.29 |
10.28 |
0.07% |
9 |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ | ¤W¥« |
3,197.60 | 48,411 |
1,138,335 |
17.11% |
23.58 |
23.63 |
-0.21% |
10 |
00679B |
¤¸¤j¬ü¶Å20¦~ | ¤WÂd |
3,018.23 | 39,312 |
1,133,970 |
1.94% |
28.82 |
28.95 |
-0.45% |
11 |
00650L |
FH»´ä¥¿2 | ¤W¥« |
43.85 | 37,966 |
583,267 |
79.05% |
15.13 |
15.29 |
-1.05% |
12 |
0056 |
¤¸¤j°ªªÑ®§ | ¤W¥« |
4,003.32 | 32,514 |
1,188,586 |
9.51% |
36.60 |
36.57 |
0.08% |
13 |
00632R |
¤¸¤j¥xÆW50¤Ï1 | ¤W¥« |
258.00 | 31,538 |
709,577 |
424.53% |
22.45 |
22.43 |
0.09% |
14 |
00712 |
FH´I®É¤£°Ê²£ | ¤W¥« |
362.72 | 28,323 |
285,646 |
15.82% |
10.07 |
10.14 |
-0.69% |
15 |
00773B |
¤¤«HÀu¥ýª÷¿Ä¶Å | ¤WÂd |
1,011.68 | 27,242 |
1,013,292 |
8.14% |
37.30 |
37.54 |
-0.64% |
16 |
00687B |
°ê®õ20¦~¬ü¶Å | ¤WÂd |
2,496.08 | 25,130 |
753,426 |
2.92% |
29.95 |
30.16 |
-0.69% |
17 |
00965 |
¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ | ¤W¥« |
139.82 | 23,484 |
374,393 |
- |
15.98 |
15.84 |
0.88% |
18 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ | ¤W¥« |
390.40 | 22,658 |
292,311 |
41.52% |
12.90 |
12.98 |
-0.62% |
19 |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j | ¤WÂd |
39.17 | 21,885 |
198,280 |
-12.49% |
9.04 |
9.05 |
-0.11% |
20 |
00945B |
³Í°ò¬ü°ê«D§ëµ¥¶Å | ¤W¥« |
135.06 | 21,630 |
337,040 |
- |
15.59 |
15.57 |
0.13% |
21 |
00680L |
¤¸¤j¬ü¶Å20¥¿2 | ¤W¥« |
323.10 | 21,510 |
164,497 |
-12.98% |
7.64 |
7.70 |
-0.84% |
22 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 | ¤W¥« |
21.53 | 20,502 |
74,495 |
-24.84% |
3.63 |
3.62 |
0.28% |
23 |
009800 |
¤¤«HNASDAQ | ¤W¥« |
18.14 | 18,516 |
188,367 |
- |
10.20 |
10.15 |
0.49% |
24 |
00764B |
¸s¯q25¦~¬ü¶Å | ¤WÂd |
425.02 | 18,019 |
542,320 |
3.26% |
30.09 |
30.27 |
-0.61% |
25 |
00673R |
´Á¤¸¤jS&Pìªo¤Ï1 | ¤W¥« |
49.89 | 16,138 |
114,839 |
-8.88% |
7.08 |
7.12 |
-0.56% |
26 |
00795B |
¤¤«H¬ü°ê¤½¶Å20¦~ | ¤WÂd |
697.99 | 15,473 |
453,832 |
3.60% |
29.32 |
29.49 |
-0.59% |
27 |
00752 |
¤¤«H¤¤°ê50 | ¤W¥« |
79.56 | 15,135 |
372,943 |
53.69% |
24.39 |
24.54 |
-0.61% |
28 |
00715L |
´Áµó¤fS&Pìªo¥¿2 | ¤W¥« |
48.86 | 14,075 |
198,957 |
-4.05% |
14.23 |
14.18 |
0.35% |
29 |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 | ¤W¥« |
693.39 | 13,499 |
309,097 |
21.12% |
22.92 |
22.89 |
0.13% |
30 |
00923 |
¸s¯q¥xÆWESG§CºÒ | ¤W¥« |
196.96 | 13,105 |
295,046 |
32.34% |
22.55 |
22.54 |
0.04% |
31 |
009801 |
¤¤«H¬ü°ê³Ð·s¬ì§Þ | ¤W¥« |
13.59 | 12,865 |
129,175 |
- |
10.06 |
10.04 |
0.20% |
32 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 | ¤W¥« |
10.51 | 12,645 |
25,768 |
-26.09% |
2.04 |
12.14 |
-83.20% |
33 |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à | ¤W¥« |
419.07 | 12,555 |
179,712 |
- |
14.32 |
14.41 |
-0.62% |
34 |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ | ¤W¥« |
211.91 | 12,320 |
229,491 |
14.83% |
18.67 |
18.78 |
-0.59% |
35 |
0050 |
¤¸¤j¥xÆW50 | ¤W¥« |
4,606.66 | 12,310 |
2,415,311 |
42.02% |
196.95 |
196.87 |
0.04% |
36 |
00946 |
¸s¯q¬ì§Þ°ª®§¦¨ªø | ¤W¥« |
128.59 | 12,113 |
113,273 |
- |
9.35 |
9.43 |
-0.85% |
37 |
00706L |
´Á¤¸¤jS&P¤é¶ê¥¿2 | ¤W¥« |
59.98 | 12,111 |
72,603 |
-13.29% |
6.00 |
5.97 |
0.50% |
38 |
00757 |
²Î¤@FANG+ | ¤W¥« |
431.75 | 11,036 |
1,220,541 |
48.10% |
110.85 |
109.88 |
0.88% |
39 |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi | ¤W¥« |
1,281.11 | 10,887 |
593,435 |
18.58% |
54.55 |
54.39 |
0.29% |
40 |
00933B |
°ê®õ10Y+ª÷¿Ä¶Å | ¤WÂd |
791.84 | 9,789 |
164,791 |
8.38% |
16.83 |
16.92 |
-0.52% |
41 |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 | ¤W¥« |
281.52 | 9,558 |
134,870 |
12.12% |
14.15 |
14.16 |
-0.07% |
42 |
00881 |
°ê®õ¥xÆW5G+ | ¤W¥« |
609.91 | 9,538 |
229,976 |
38.99% |
24.17 |
24.27 |
-0.41% |
43 |
00633L |
´I¨¹¤Wµý¥¿2 | ¤W¥« |
114.59 | 9,458 |
376,052 |
30.00% |
39.52 |
39.49 |
0.08% |
44 |
006208 |
´I¨¹¥x50 | ¤W¥« |
2,058.30 | 8,960 |
1,032,735 |
42.22% |
115.60 |
115.65 |
-0.04% |
45 |
00922 |
°ê®õ¥xÆW»â³S50 | ¤W¥« |
216.41 | 8,753 |
192,958 |
34.69% |
22.09 |
22.11 |
-0.09% |
46 |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé | ¤W¥« |
200.93 | 8,741 |
164,122 |
21.50% |
18.83 |
18.86 |
-0.16% |
47 |
00924 |
´_µØS&P500¦¨ªø | ¤W¥« |
91.24 | 8,099 |
213,659 |
35.80% |
26.40 |
26.25 |
0.57% |
48 |
00724B |
¸s¯q§ë¸ê¯Åª÷¿Ä¶Å | ¤WÂd |
1,001.50 | 7,935 |
278,764 |
9.58% |
35.10 |
35.29 |
-0.53% |
49 |
00948B |
¤¤«HÀu®§§ë¸ê¯Å¶Å | ¤WÂd |
323.11 | 7,870 |
79,013 |
- |
10.03 |
10.10 |
-0.67% |
50 |
00968B |
¤¸¤jÀu®§§ëµ¥¶Å | ¤WÂd |
57.09 | 7,854 |
76,958 |
- |
9.80 |
9.80 |
0.04% |
51 |
00966B |
²Î¤@ESG§ëµ¥¶Å15+ | ¤WÂd |
35.33 | 7,820 |
116,317 |
- |
14.86 |
14.95 |
-0.58% |
52 |
00927 |
¸s¯q¥b¾ÉÅ馬¯q | ¤W¥« |
144.32 | 7,713 |
141,704 |
17.84% |
18.41 |
18.53 |
-0.65% |
53 |
00643 |
¸s¯q²`µý¤¤¤p | ¤W¥« |
16.55 | 7,566 |
104,485 |
30.86% |
13.78 |
13.75 |
0.22% |
54 |
00655L |
°ê®õ¤¤°êA50¥¿2 | ¤W¥« |
41.27 | 7,495 |
201,361 |
26.52% |
26.72 |
26.67 |
0.19% |
55 |
00646 |
¤¸¤jS&P500 | ¤W¥« |
330.63 | 7,484 |
469,738 |
27.31% |
62.80 |
62.45 |
0.56% |
56 |
00688L |
°ê®õ20¦~¬ü¶Å¥¿2 | ¤W¥« |
143.42 | 7,346 |
55,813 |
-12.94% |
7.60 |
7.65 |
-0.71% |
57 |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p | ¤W¥« |
160.05 | 7,319 |
112,481 |
3.58% |
15.40 |
15.49 |
-0.58% |
58 |
00671R |
´I¨¹NASDAQ¤Ï1 | ¤W¥« |
14.20 | 7,143 |
23,966 |
-18.69% |
3.35 |
3.36 |
-0.30% |
59 |
00631L |
¤¸¤j¥xÆW50¥¿2 | ¤W¥« |
305.68 | 6,784 |
1,660,533 |
49.48% |
246.35 |
246.00 |
0.14% |
60 |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv | ¤W¥« |
65.19 | 6,515 |
103,080 |
6.88% |
15.83 |
15.89 |
-0.38% |
61 |
00720B |
¤¸¤j§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
1,510.92 | 6,371 |
223,769 |
6.80% |
35.10 |
35.21 |
-0.32% |
62 |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 | ¤W¥« |
424.47 | 6,305 |
155,176 |
24.37% |
24.60 |
24.60 |
0.00% |
63 |
00722B |
¸s¯q§ë¸ê¯Å¹q«H¶Å | ¤WÂd |
590.38 | 6,302 |
242,053 |
7.49% |
38.38 |
38.59 |
-0.54% |
64 |
00830 |
°ê®õ¶O«°¥b¾ÉÅé | ¤W¥« |
363.70 | 5,900 |
258,566 |
18.62% |
43.90 |
43.67 |
0.53% |
65 |
00662 |
´I¨¹NASDAQ | ¤W¥« |
510.73 | 5,602 |
522,741 |
29.52% |
93.45 |
93.09 |
0.39% |
66 |
00894 |
¤¤«H¤p¸ê°ª»ù30 | ¤W¥« |
23.14 | 5,586 |
118,256 |
31.55% |
21.23 |
21.23 |
0.00% |
67 |
00740B |
´I¨¹¥þ²y§ëµ¥¶Å | ¤WÂd |
675.92 | 5,531 |
225,040 |
8.77% |
40.67 |
40.83 |
-0.39% |
68 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 | ¤W¥« |
143.51 | 5,399 |
527,350 |
47.52% |
98.10 |
98.17 |
-0.07% |
69 |
00725B |
°ê®õ§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
1,302.20 | 5,298 |
197,676 |
8.21% |
37.31 |
37.50 |
-0.50% |
70 |
00877 |
FH¤¤°ê5G | ¤WÂd |
30.79 | 5,158 |
72,792 |
59.21% |
14.17 |
14.24 |
-0.49% |
71 |
00651R |
FH»´ä¤Ï1 | ¤W¥« |
2.27 | 4,993 |
32,997 |
-31.79% |
6.65 |
6.61 |
0.61% |
72 |
00941 |
¤¤«H¤W´å¥b¾ÉÅé | ¤W¥« |
172.23 | 4,961 |
70,793 |
- |
14.26 |
14.32 |
-0.42% |
73 |
00905 |
FT»OÆWSmart ETF | ¤W¥« |
72.60 | 4,677 |
65,162 |
33.99% |
13.94 |
14.02 |
-0.57% |
74 |
00950B |
³Í°òA¯Å¤½¥q¶Å | ¤WÂd |
197.82 | 4,472 |
66,246 |
- |
14.82 |
14.87 |
-0.31% |
75 |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ | ¤W¥« |
82.63 | 4,070 |
73,906 |
11.29% |
18.17 |
18.27 |
-0.55% |
76 |
00959B |
¤jµØ§ëµ¥¬ü¶Å15Y+ | ¤WÂd |
74.35 | 4,040 |
39,815 |
- |
9.85 |
9.90 |
-0.55% |
77 |
00772B |
¤¤«H°ªµû¯Å¤½¥q¶Å | ¤WÂd |
1,264.60 | 3,941 |
139,728 |
5.58% |
35.45 |
35.66 |
-0.58% |
78 |
00751B |
¤¸¤jAAA¦ÜA¤½¥q¶Å | ¤WÂd |
1,612.49 | 3,890 |
131,914 |
4.22% |
33.90 |
34.01 |
-0.32% |
79 |
00949 |
´_µØ¤é¥»ÀsÀY | ¤W¥« |
53.63 | 3,840 |
61,976 |
- |
16.18 |
16.24 |
-0.37% |
80 |
00893 |
°ê®õ´¼¯à¹q°Ê¨® | ¤W¥« |
136.23 | 3,760 |
94,550 |
32.61% |
25.21 |
25.13 |
0.32% |
81 |
00696B |
´I¨¹¬ü¶Å20¦~ | ¤WÂd |
325.45 | 3,602 |
111,569 |
3.53% |
30.96 |
31.11 |
-0.48% |
82 |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 | ¤W¥« |
89.24 | 3,548 |
81,585 |
32.59% |
23.06 |
23.14 |
-0.35% |
83 |
00907 |
¥ÃÂ×Àu®§¦sªÑ | ¤W¥« |
50.98 | 3,481 |
55,876 |
21.55% |
16.05 |
16.14 |
-0.56% |
84 |
00700 |
´I¨¹ùڥͰê¥ø | ¤W¥« |
10.90 | 3,464 |
61,278 |
63.08% |
17.58 |
17.51 |
0.40% |
85 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 | ¤W¥« |
13.48 | 3,377 |
21,714 |
-9.44% |
6.43 |
6.44 |
-0.16% |
86 |
00943 |
¥üÂ×¹q¤l°ª®§µ¥Åv | ¤W¥« |
19.20 | 3,260 |
48,191 |
- |
14.78 |
14.85 |
-0.47% |
87 |
00970B |
·s¥úBBB§ëµ¥¶Å20+ | ¤WÂd |
37.75 | 3,048 |
30,310 |
- |
9.94 |
9.98 |
-0.44% |
88 |
00885 |
´I¨¹¶V«n | ¤W¥« |
186.61 | 2,987 |
34,345 |
-3.60% |
11.50 |
11.54 |
-0.35% |
89 |
00962 |
¥x·sAIÀu®§°Ê¯à | ¤W¥« |
10.45 | 2,956 |
29,587 |
- |
10.01 |
10.08 |
-0.69% |
90 |
00857B |
¥ÃÂ×20¦~¬ü¤½¶Å | ¤WÂd |
237.87 | 2,882 |
71,957 |
3.21% |
24.94 |
25.09 |
-0.58% |
91 |
00980B |
¥x·s¯S¿ïIG¶Å10+ | ¤WÂd |
9.96 | 2,857 |
28,735 |
- |
10.05 |
10.12 |
-0.71% |
92 |
00938 |
³Í°òÀu¿ï30 | ¤W¥« |
35.07 | 2,762 |
40,379 |
- |
14.64 |
14.71 |
-0.48% |
93 |
00642U |
´Á¤¸¤jS&P¥Ûªo | ¤W¥« |
17.37 | 2,724 |
46,457 |
1.54% |
17.14 |
17.08 |
0.35% |
94 |
00692 |
´I¨¹¤½¥qªv²z | ¤W¥« |
318.52 | 2,697 |
122,461 |
36.11% |
45.55 |
45.56 |
-0.02% |
95 |
00639 |
´I¨¹²`100 | ¤W¥« |
29.79 | 2,581 |
31,747 |
26.57% |
12.29 |
12.34 |
-0.41% |
96 |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P | ¤W¥« |
9.26 | 2,538 |
80,955 |
96.32% |
32.00 |
31.35 |
2.07% |
97 |
00719B |
¤¸¤j¬ü¶Å1-3 | ¤WÂd |
142.40 | 2,531 |
81,168 |
8.88% |
32.07 |
32.05 |
0.07% |
98 |
00951 |
¥x·s¤é¥»¥b¾ÉÅé | ¤W¥« |
30.17 | 2,507 |
22,199 |
- |
8.86 |
8.88 |
-0.23% |
99 |
00708L |
´Á¤¸¤jS&P¶Àª÷¥¿2 | ¤W¥« |
18.97 | 2,441 |
113,423 |
81.62% |
46.75 |
46.32 |
0.93% |
100 |
00952 |
³Í°ò¥xÆWAI 50 | ¤W¥« |
35.90 | 2,431 |
24,136 |
- |
9.91 |
10.00 |
-0.90% |
101 |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé | ¤W¥« |
61.81 | 2,416 |
43,648 |
26.57% |
18.11 |
18.19 |
-0.44% |
102 |
00864B |
¤¤«H¬ü°ê¤½¶Å0-1 | ¤WÂd |
75.77 | 2,385 |
113,523 |
9.18% |
47.59 |
47.70 |
-0.23% |
103 |
00942B |
¥x·s¬üA¤½¥q¶Å20+ | ¤WÂd |
123.19 | 2,224 |
33,826 |
- |
15.21 |
15.29 |
-0.55% |
104 |
00971 |
³¥§ø¬ü°ê¬ãµoÀsÀY | ¤W¥« |
15.06 | 2,212 |
33,724 |
- |
15.26 |
15.21 |
0.33% |
105 |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È | ¤W¥« |
48.22 | 2,120 |
72,946 |
47.41% |
34.39 |
34.68 |
-0.84% |
106 |
00947 |
¥x·s»OÆWIC³]p | ¤W¥« |
29.92 | 2,101 |
31,418 |
- |
14.97 |
15.07 |
-0.66% |
107 |
00895 |
´I¨¹¥¼¨Ó¨® | ¤W¥« |
76.44 | 2,028 |
64,232 |
41.46% |
31.73 |
31.63 |
0.32% |
108 |
00931B |
²Î¤@¬ü¶Å20¦~ | ¤WÂd |
338.11 | 2,014 |
28,983 |
3.43% |
14.37 |
14.45 |
-0.57% |
109 |
00635U |
´Á¤¸¤jS&P¶Àª÷ | ¤W¥« |
14.11 | 2,006 |
65,577 |
36.54% |
32.81 |
32.60 |
0.64% |
110 |
00944 |
³¥§øÁͶհʯప®§ | ¤W¥« |
25.81 | 1,994 |
29,620 |
- |
14.87 |
14.94 |
-0.47% |
111 |
00967B |
¤¸¤jÀu®§¬ü¶Å | ¤WÂd |
19.05 | 1,928 |
18,733 |
- |
9.70 |
9.72 |
-0.23% |
112 |
00636 |
°ê®õ¤¤°êA50 | ¤W¥« |
43.91 | 1,922 |
44,551 |
20.72% |
23.13 |
23.19 |
-0.26% |
113 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 | ¤W¥« |
1.81 | 1,835 |
4,040 |
-23.26% |
2.21 |
2.20 |
0.45% |
114 |
00954 |
¤¤«H¤é¥»¥b¾ÉÅé | ¤W¥« |
8.84 | 1,717 |
16,062 |
- |
9.38 |
9.36 |
0.21% |
115 |
00690 |
¥üÂ×ÂÅÄw30 | ¤W¥« |
30.13 | 1,699 |
61,669 |
33.75% |
36.37 |
36.38 |
-0.03% |
116 |
00969B |
¤¸¤j¹s®§¶Wªø¬ü¶Å | ¤WÂd |
22.07 | 1,686 |
15,298 |
- |
9.06 |
9.12 |
-0.64% |
117 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 | ¤W¥« |
0.97 | 1,682 |
17,791 |
-37.01% |
10.67 |
10.62 |
0.47% |
118 |
0052 |
´I¨¹¬ì§Þ | ¤W¥« |
156.92 | 1,613 |
316,187 |
43.80% |
196.15 |
196.81 |
-0.34% |
119 |
00926 |
³Í°ò¥þ²yµ×^55 | ¤W¥« |
28.33 | 1,611 |
36,745 |
29.14% |
22.85 |
22.82 |
0.13% |
120 |
00674R |
´Á¤¸¤jS&P¶Àª÷¤Ï1 | ¤W¥« |
4.69 | 1,501 |
13,282 |
-27.86% |
8.83 |
8.86 |
-0.34% |
121 |
00731 |
FH´I®É°ª®§§Cªi | ¤W¥« |
46.03 | 1,487 |
102,086 |
12.86% |
68.60 |
69.07 |
-0.68% |
122 |
00858 |
¥ÃÂ׬ü°ê500¤j | ¤WÂd |
22.75 | 1,383 |
45,980 |
25.75% |
33.28 |
33.13 |
0.45% |
123 |
00961 |
FT»OÆW¥ÃÄò°ª®§ | ¤W¥« |
6.44 | 1,383 |
13,381 |
- |
9.69 |
9.75 |
-0.62% |
124 |
00960 |
³¥§ø¥þ²y¯è¹BÀsÀY | ¤W¥« |
33.72 | 1,368 |
19,648 |
- |
14.38 |
14.39 |
-0.07% |
125 |
00850 |
¤¸¤j»OÆWESG¥ÃÄò | ¤W¥« |
205.30 | 1,326 |
61,590 |
34.07% |
46.56 |
46.50 |
0.13% |
126 |
00733 |
´I¨¹»OÆW¤¤¤p | ¤W¥« |
77.93 | 1,264 |
65,142 |
-6.71% |
51.45 |
51.43 |
0.04% |
127 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 | ¤W¥« |
18.55 | 1,224 |
106,646 |
48.35% |
87.75 |
87.65 |
0.11% |
128 |
00770 |
°ê®õ¥_¬ü¬ì§Þ | ¤W¥« |
60.35 | 1,199 |
60,068 |
35.34% |
50.10 |
49.93 |
0.34% |
129 |
00670L |
´I¨¹NASDAQ¥¿2 | ¤W¥« |
84.98 | 1,158 |
167,452 |
31.61% |
144.90 |
144.09 |
0.56% |
130 |
00853B |
²Î¤@¬ü¶Å10¦~Aa-A | ¤WÂd |
31.54 | 1,154 |
33,675 |
5.28% |
29.17 |
29.30 |
-0.45% |
131 |
00738U |
´Á¤¸¤j¹Dã¥Õ»È | ¤W¥« |
17.52 | 1,154 |
33,184 |
34.44% |
28.81 |
28.85 |
-0.14% |
132 |
00768B |
FH20¦~¬ü¶Å | ¤WÂd |
256.82 | 1,148 |
63,276 |
3.67% |
55.10 |
55.19 |
-0.16% |
133 |
00955 |
¤¤«H¤é¥»°ÓªÀ | ¤WÂd |
5.77 | 1,119 |
10,183 |
- |
9.10 |
9.07 |
0.33% |
134 |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à | ¤W¥« |
46.97 | 1,119 |
10,437 |
0.54% |
9.31 |
9.36 |
-0.53% |
135 |
00958B |
¥ÃÂ×ESG»È¦æ¶Å15+ | ¤WÂd |
24.63 | 1,116 |
10,767 |
- |
9.65 |
9.70 |
-0.50% |
136 |
00652 |
´I¨¹¦L«× | ¤W¥« |
35.35 | 1,114 |
39,976 |
0.03% |
35.88 |
35.79 |
0.25% |
137 |
00888 |
¥ÃÂ×¥xÆWESG | ¤WÂd |
57.97 | 1,100 |
18,136 |
19.35% |
16.54 |
16.63 |
-0.54% |
138 |
00701 |
°ê®õªÑ§Qºë¿ï30 | ¤W¥« |
55.79 | 955 |
26,508 |
19.97% |
27.77 |
27.85 |
-0.29% |
139 |
00957B |
¥üÂ×USÀu¿ï§ëµ¥¶Å | ¤WÂd |
30.91 | 949 |
13,817 |
- |
14.56 |
14.60 |
-0.26% |
140 |
00746B |
´I¨¹A¯Å¤½¥q¶Å | ¤WÂd |
883.26 | 850 |
31,371 |
6.99% |
36.88 |
37.03 |
-0.39% |
141 |
00657 |
°ê®õ¤é¸g225 | ¤W¥« |
4.43 | 847 |
39,046 |
2.33% |
46.19 |
46.26 |
-0.15% |
142 |
00964 |
¤¤«H¨È¤Ó°ªªÑ®§ | ¤W¥« |
2.10 | 840 |
8,545 |
- |
10.19 |
10.26 |
-0.68% |
143 |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 | ¤W¥« |
19.02 | 804 |
15,116 |
23.91% |
18.90 |
19.01 |
-0.58% |
144 |
00912 |
¤¤«H»OÆW´¼¼z50ETF | ¤W¥« |
16.21 | 796 |
15,273 |
30.14% |
19.24 |
19.28 |
-0.21% |
145 |
00741B |
´I¨¹¥þ²y°ª¦¬¶Å | ¤WÂd |
7.23 | 792 |
31,546 |
13.45% |
39.86 |
39.85 |
0.03% |
146 |
00703 |
¥x·sMSCI¤¤°ê | ¤W¥« |
2.75 | 773 |
15,260 |
46.09% |
19.59 |
19.83 |
-1.21% |
147 |
00645 |
´I¨¹¤é¥» | ¤W¥« |
29.75 | 704 |
26,860 |
5.77% |
38.14 |
38.26 |
-0.31% |
148 |
00653L |
´I¨¹¦L«×¥¿2 | ¤W¥« |
11.50 | 695 |
36,413 |
-8.22% |
52.50 |
52.53 |
-0.06% |
149 |
006205 |
´I¨¹¤Wµý | ¤W¥« |
48.26 | 692 |
23,135 |
20.53% |
33.41 |
33.58 |
-0.51% |
150 |
00921 |
¥üÂ×ÀsÀYµ¥Åv« | ¤W¥« |
28.59 | 631 |
11,117 |
9.73% |
17.62 |
17.71 |
-0.51% |
151 |
00697B |
¤¸¤j¬ü¶Å7-10 | ¤WÂd |
20.22 | 621 |
22,549 |
6.61% |
36.30 |
36.31 |
-0.04% |
152 |
00687C |
°ê®õ20¦~¬ü¶Å+ÂdU | ¤WÂd |
0.02 | 613 |
562 |
- |
9.17(USD) |
-(USD) |
- |
153 |
00634R |
´I¨¹¤Wµý¤Ï1 | ¤W¥« |
1.88 | 598 |
2,392 |
-17.28% |
4.02 |
4.04 |
-0.50% |
154 |
00648R |
¤¸¤jS&P500¤Ï1 | ¤W¥« |
7.36 | 597 |
3,006 |
-15.20% |
5.02 |
5.05 |
-0.59% |
155 |
00972 |
³¥§ø¤é¥»°Ê¯à°ª®§ | ¤W¥« |
3.44 | 583 |
8,859 |
- |
15.18 |
15.21 |
-0.20% |
156 |
0061 |
¤¸¤jÄ_º²` | ¤W¥« |
29.95 | 580 |
11,441 |
22.15% |
19.69 |
19.81 |
-0.61% |
157 |
00917 |
¤¤«H¯S¿ïª÷¿Ä | ¤W¥« |
10.28 | 573 |
13,251 |
44.38% |
23.11 |
23.16 |
-0.22% |
158 |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® | ¤W¥« |
37.97 | 572 |
9,878 |
16.08% |
17.27 |
17.35 |
-0.46% |
159 |
00779B |
³Í°ò¬ü¶Å25+ | ¤WÂd |
358.07 | 546 |
16,547 |
2.81% |
30.29 |
30.45 |
-0.54% |
160 |
00638R |
¤¸¤jº²`300¤Ï1 | ¤W¥« |
3.05 | 531 |
4,495 |
-16.52% |
8.49 |
8.50 |
-0.12% |
161 |
00730 |
´I¨¹»OÆWÀu½è°ª®§ | ¤W¥« |
19.86 | 530 |
12,491 |
22.80% |
23.63 |
23.74 |
-0.46% |
162 |
00890B |
³Í°òESG BBB¶Å15+ | ¤WÂd |
7.49 | 521 |
17,940 |
7.92% |
34.41 |
34.57 |
-0.48% |
163 |
00641R |
´I¨¹¤é¥»¤Ï1 | ¤W¥« |
3.20 | 510 |
3,063 |
-12.26% |
6.01 |
6.00 |
0.17% |
164 |
00897 |
´I¨¹°ò¦]§K¬Ì¥Í§Þ | ¤W¥« |
16.20 | 508 |
4,034 |
2.98% |
7.94 |
7.95 |
-0.13% |
165 |
00734B |
¥x·sJPM·s¿³¶Å | ¤WÂd |
4.62 | 500 |
7,833 |
6.25% |
15.66 |
15.82 |
-1.01% |
166 |
00898 |
°ê®õ°ò¦]§K¬Ì²©R | ¤W¥« |
16.08 | 482 |
3,548 |
1.66% |
7.36 |
7.39 |
-0.41% |
167 |
00916 |
°ê®õ¥þ²y«~µP50 | ¤W¥« |
20.73 | 448 |
11,833 |
30.12% |
26.44 |
26.45 |
-0.04% |
168 |
00761B |
°ê®õA¯Å¤½¥q¶Å | ¤WÂd |
1,002.48 | 407 |
14,941 |
5.56% |
36.74 |
36.90 |
-0.42% |
169 |
00884B |
¤¤«H§CºÒ·s¿³¶Å | ¤WÂd |
22.99 | 401 |
12,212 |
5.96% |
30.47 |
30.49 |
-0.06% |
170 |
00762 |
¤¸¤j¥þ²yAI | ¤W¥« |
37.74 | 396 |
29,117 |
30.59% |
73.65 |
73.44 |
0.29% |
171 |
00862B |
¤¤«H§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
244.34 | 392 |
13,151 |
8.62% |
33.50 |
33.70 |
-0.58% |
172 |
00852L |
°ê®õ¬ü°ê¹D㥿2 | ¤W¥« |
4.60 | 392 |
11,334 |
21.98% |
28.97 |
28.95 |
0.07% |
173 |
00876 |
¤¸¤j¥¼¨ÓÃöÁä¬ì§Þ | ¤W¥« |
41.62 | 384 |
15,072 |
10.01% |
39.44 |
39.14 |
0.77% |
174 |
00908 |
´I¨¹¤J®§REITs+ | ¤W¥« |
5.21 | 379 |
4,762 |
10.14% |
12.57 |
12.58 |
-0.08% |
175 |
00883B |
¤¤«HESG§ë¸ê¯Å¶Å | ¤WÂd |
3.51 | 369 |
12,053 |
7.79% |
32.66 |
32.81 |
-0.46% |
176 |
00956 |
¤¤«H¤é¸g°ªªÑ®§ | ¤W¥« |
3.60 | 348 |
3,469 |
- |
9.96 |
9.97 |
-0.10% |
177 |
00963 |
¤¤«H¥þ²y°ªªÑ®§ | ¤W¥« |
5.90 | 324 |
3,417 |
- |
10.54 |
10.59 |
-0.47% |
178 |
00851 |
¥x·s¥þ²yAI | ¤W¥« |
5.03 | 324 |
17,129 |
27.57% |
52.80 |
52.97 |
-0.32% |
179 |
00735 |
°ê®õ»OÁú¬ì§Þ | ¤W¥« |
6.48 | 319 |
10,694 |
17.89% |
33.57 |
33.78 |
-0.62% |
180 |
00863B |
¤¤«H¥þ²y¹q«H¶Å | ¤WÂd |
189.31 | 315 |
10,733 |
7.83% |
34.05 |
34.26 |
-0.60% |
181 |
00847B |
¤¤«H¬ü°ê¥«¬F¶Å | ¤WÂd |
2.58 | 311 |
8,627 |
5.49% |
27.73 |
27.80 |
-0.24% |
182 |
00849B |
¤¤«HEM¥DÅv¶Å0-5 | ¤WÂd |
184.78 | 311 |
11,846 |
9.34% |
38.13 |
38.17 |
-0.11% |
183 |
00848B |
¤¤«H·s¿³¨È¬w¶Å | ¤WÂd |
48.22 | 305 |
10,768 |
8.45% |
35.31 |
35.33 |
-0.07% |
184 |
00723B |
¸s¯q§ë¸ê¯Å¬ì§Þ¶Å | ¤WÂd |
503.13 | 300 |
10,038 |
5.65% |
33.44 |
33.59 |
-0.46% |
185 |
0055 |
¤¸¤jMSCI¥xÆWª÷¿Ä | ¤W¥« |
23.12 | 281 |
8,170 |
28.57% |
29.03 |
29.12 |
-0.31% |
186 |
00783 |
´I¨¹¤¤µý500 | ¤W¥« |
3.09 | 279 |
5,763 |
16.87% |
20.58 |
20.72 |
-0.68% |
187 |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y | ¤W¥« |
2.60 | 274 |
5,759 |
19.42% |
21.16 |
21.20 |
-0.19% |
188 |
00678 |
¸s¯qNBI¥Í§Þ | ¤W¥« |
2.18 | 266 |
7,767 |
5.75% |
29.25 |
29.24 |
0.03% |
189 |
00756B |
¸s¯q§ëµ¥·s¿³¤½¶Å | ¤WÂd |
413.54 | 260 |
8,493 |
6.17% |
32.67 |
32.71 |
-0.13% |
190 |
00695B |
´I¨¹¬ü¶Å7-10 | ¤WÂd |
12.02 | 257 |
9,170 |
6.71% |
35.67 |
35.77 |
-0.27% |
191 |
0051 |
¤¸¤j¤¤«¬100 | ¤W¥« |
19.81 | 256 |
20,226 |
8.26% |
79.25 |
78.81 |
0.56% |
192 |
006206 |
¤¸¤j¤WÃÒ50 | ¤W¥« |
14.26 | 250 |
7,872 |
16.03% |
31.49 |
31.61 |
-0.38% |
193 |
00867B |
·s¥úA-BBB¹q«H¶Å | ¤WÂd |
168.72 | 250 |
8,354 |
7.64% |
33.40 |
33.47 |
-0.20% |
194 |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅéETF | ¤W¥« |
7.76 | 245 |
6,466 |
9.69% |
26.39 |
26.45 |
-0.23% |
195 |
00711B |
FH´^³Õ·s¿³¶Å | ¤W¥« |
154.59 | 225 |
3,664 |
7.31% |
16.32 |
16.30 |
0.12% |
196 |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì | ¤W¥« |
16.73 | 223 |
4,637 |
36.71% |
20.82 |
20.94 |
-0.57% |
197 |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® | ¤W¥« |
1.05 | 223 |
4,082 |
12.14% |
18.29 |
18.43 |
-0.76% |
198 |
00903 |
´I¨¹¤¸¦t©z | ¤W¥« |
20.64 | 218 |
3,606 |
28.00% |
16.55 |
16.53 |
0.12% |
199 |
00763U |
´Áµó¤f¹Dã»É | ¤W¥« |
8.52 | 215 |
5,994 |
20.33% |
27.88 |
28.00 |
-0.43% |
200 |
00737 |
°ê®õAI+Robo | ¤W¥« |
6.85 | 205 |
7,188 |
11.87% |
35.05 |
34.98 |
0.20% |
201 |
00661 |
¤¸¤j¤é¸g225 | ¤W¥« |
16.81 | 197 |
9,900 |
2.49% |
50.30 |
50.41 |
-0.22% |
202 |
00928 |
¤¤«H¤WÂdESG 30 | ¤WÂd |
7.25 | 196 |
3,099 |
5.39% |
15.82 |
15.88 |
-0.38% |
203 |
00755B |
¸s¯q§ë¸ê¯Å¤½¥Î¶Å | ¤WÂd |
74.29 | 195 |
6,775 |
7.53% |
34.76 |
34.89 |
-0.38% |
204 |
00681R |
¤¸¤j¬ü¶Å20¤Ï1 | ¤W¥« |
2.57 | 186 |
3,948 |
4.94% |
21.24 |
21.19 |
0.25% |
205 |
006207 |
´_µØº²` | ¤W¥« |
8.41 | 176 |
4,496 |
21.24% |
25.57 |
25.77 |
-0.78% |
206 |
00727B |
°ê®õ1-5Y°ª¦¬¶Å | ¤WÂd |
36.77 | 171 |
7,097 |
12.85% |
41.46 |
41.50 |
-0.10% |
207 |
00782B |
°ê®õA¯Å¤½¥Î¶Å | ¤WÂd |
6.16 | 170 |
5,520 |
6.55% |
32.46 |
32.68 |
-0.69% |
208 |
00710B |
FH´^³Õ°ª¦¬¯q¶Å | ¤W¥« |
58.86 | 162 |
3,264 |
12.70% |
20.14 |
20.17 |
-0.15% |
209 |
00836B |
¥ÃÂ×10¦~A¤½¥q¶Å | ¤WÂd |
135.19 | 143 |
4,357 |
5.07% |
30.48 |
30.63 |
-0.48% |
210 |
00728 |
²Ä¤@ª÷¤u·~30 | ¤W¥« |
15.59 | 142 |
4,679 |
22.86% |
32.87 |
33.10 |
-0.69% |
211 |
00726B |
°ê®õ5Y+·s¿³¶Å | ¤WÂd |
395.05 | 139 |
4,705 |
8.87% |
33.91 |
33.84 |
0.21% |
212 |
00920 |
´I¨¹ESGºñ¦â¹q¤O | ¤W¥« |
1.51 | 137 |
1,684 |
-10.36% |
12.33 |
12.28 |
0.41% |
213 |
00781B |
°ê®õA¯Å¬ì§Þ¶Å | ¤WÂd |
2.17 | 128 |
4,064 |
3.44% |
31.68 |
31.88 |
-0.63% |
214 |
00754B |
¸s¯qAAA-AA¤½¥q¶Å | ¤WÂd |
302.38 | 127 |
4,606 |
5.72% |
36.37 |
36.57 |
-0.55% |
215 |
00899 |
´IÄõ§JªL¼ä²b¯à·½ | ¤W¥« |
4.68 | 124 |
1,691 |
-22.37% |
13.71 |
13.70 |
0.07% |
216 |
00860B |
¸s¯q1-5Y§ë¸ê¯Å¶Å | ¤WÂd |
1.66 | 123 |
4,889 |
10.21% |
39.69 |
39.79 |
-0.25% |
217 |
00717 |
´I¨¹¬ü°ê¯S§OªÑ | ¤W¥« |
26.24 | 123 |
1,991 |
8.28% |
16.14 |
16.24 |
-0.62% |
218 |
00793B |
¸s¯qAAA-AÂåÀø¶Å | ¤WÂd |
1.47 | 122 |
3,980 |
4.84% |
32.52 |
32.72 |
-0.60% |
219 |
00791B |
FH¬ü¤¸«H¥Î¶Å1-5Y | ¤WÂd |
147.34 | 120 |
6,977 |
11.16% |
58.10 |
57.49 |
1.06% |
220 |
00792B |
¸s¯qA¯Å¤½¥q¶Å | ¤WÂd |
600.77 | 119 |
3,994 |
5.92% |
33.57 |
33.74 |
-0.49% |
221 |
00859B |
¸s¯q0-1¦~¬ü¶Å | ¤WÂd |
1.95 | 118 |
5,079 |
9.23% |
43.20 |
43.30 |
-0.24% |
222 |
00778B |
³Í°òª÷¿Ä¶Å20+ | ¤WÂd |
547.47 | 118 |
4,307 |
7.76% |
36.47 |
36.59 |
-0.33% |
223 |
00777B |
³Í°òAAA¦ÜA¯Å¤½¥q¶Å | ¤WÂd |
627.53 | 115 |
3,984 |
5.94% |
34.85 |
34.93 |
-0.22% |
224 |
00861 |
¤¸¤j¥þ²y¥¼¨Ó³q°T | ¤W¥« |
43.75 | 113 |
5,168 |
23.58% |
45.85 |
45.70 |
0.33% |
225 |
00865B |
°ê®õUSµu´Á¤½¶Å | ¤W¥« |
7.70 | 113 |
5,342 |
9.22% |
47.40 |
47.51 |
-0.23% |
226 |
00834B |
²Ä¤@ª÷ª÷¿Ä¶Å10+ | ¤WÂd |
7.66 | 110 |
3,883 |
8.95% |
35.30 |
35.44 |
-0.40% |
227 |
00736 |
°ê®õ·s¿³¥«³õ | ¤W¥« |
1.25 | 109 |
2,610 |
18.39% |
23.90 |
24.16 |
-1.08% |
228 |
00841B |
³Í°òAAA-AA¤½¥q¶Å | ¤WÂd |
22.18 | 106 |
3,346 |
4.94% |
31.49 |
31.65 |
-0.51% |
229 |
00760B |
FH·s¿³¥ø·~¶Å | ¤WÂd |
249.16 | 106 |
5,934 |
9.81% |
55.80 |
55.74 |
0.11% |
230 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å | ¤WÂd |
44.75 | 105 |
2,237 |
9.26% |
21.26 |
21.38 |
-0.55% |
231 |
00758B |
FH¯à·½¶Å | ¤WÂd |
3.22 | 105 |
5,615 |
6.84% |
53.40 |
53.51 |
-0.21% |
232 |
00789B |
FH¤½¥q¶ÅA3 | ¤WÂd |
214.65 | 104 |
5,355 |
5.13% |
51.40 |
51.56 |
-0.32% |
233 |
00785B |
´I¨¹ª÷¿Ä§ëµ¥¶Å | ¤WÂd |
348.49 | 104 |
3,766 |
8.69% |
36.17 |
36.29 |
-0.34% |
234 |
00799B |
°ê®õA¯ÅÂåÀø¶Å | ¤WÂd |
2.95 | 103 |
3,372 |
5.65% |
32.68 |
32.69 |
-0.03% |
235 |
00846B |
´I¨¹¼Ú¬w»È¦æ¶Å | ¤WÂd |
27.46 | 102 |
3,769 |
11.97% |
36.94 |
37.01 |
-0.18% |
236 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å | ¤WÂd |
1.16 | 102 |
4,419 |
12.90% |
43.29 |
43.46 |
-0.39% |
237 |
00845B |
´I¨¹·s¿³§ëµ¥¶Å | ¤WÂd |
84.58 | 101 |
3,436 |
9.37% |
33.96 |
33.96 |
-0.01% |
238 |
00875 |
°ê®õºô¸ô¸ê¦w | ¤W¥« |
6.86 | 101 |
4,342 |
30.45% |
42.93 |
42.83 |
0.23% |
239 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å | ¤WÂd |
0.98 | 101 |
3,971 |
8.80% |
39.30 |
39.61 |
-0.78% |
240 |
00749B |
³Í°ò·s¿³¶Å10+ | ¤WÂd |
300.77 | 100 |
3,161 |
7.44% |
31.61 |
31.63 |
-0.07% |
241 |
00780B |
°ê®õA¯Åª÷¿Ä¶Å | ¤WÂd |
117.41 | 100 |
3,853 |
9.66% |
38.42 |
38.55 |
-0.34% |
242 |
00840B |
³Í°òIGºë¿ï15+ | ¤WÂd |
18.91 | 100 |
3,182 |
6.15% |
31.82 |
31.94 |
-0.37% |
243 |
00750B |
³Í°ò¬ì§Þ¶Å10+ | ¤WÂd |
52.07 | 100 |
3,530 |
6.84% |
35.30 |
35.37 |
-0.20% |
244 |
00640L |
´I¨¹¤é¥»¥¿2 | ¤W¥« |
8.62 | 100 |
5,413 |
3.24% |
54.15 |
54.39 |
-0.44% |
245 |
00842B |
¥x·s¬ü¤¸»È¦æ¶Å | ¤WÂd |
3.41 | 100 |
3,326 |
7.70% |
33.23 |
33.40 |
-0.51% |
246 |
00694B |
´I¨¹¬ü¶Å1-3 | ¤WÂd |
79.55 | 100 |
4,262 |
8.99% |
42.41 |
42.49 |
-0.19% |
247 |
00790B |
FH¦¸¶¶¦ìIGª÷¿Ä¶Å | ¤WÂd |
0.34 | 100 |
5,664 |
10.74% |
56.55 |
56.13 |
0.75% |
248 |
00759B |
FH»sÃĶŠ| ¤WÂd |
27.52 | 100 |
5,730 |
6.24% |
57.30 |
57.44 |
-0.24% |
249 |
00693U |
´Áµó¤fS&P¶À¨§ | ¤W¥« |
7.59 | 96 |
1,993 |
-12.43% |
20.71 |
20.74 |
-0.14% |
250 |
00788B |
¤¸¤j10¦~IG¹q¯à¶Å | ¤WÂd |
12.31 | 95 |
2,986 |
6.53% |
31.41 |
31.55 |
-0.46% |
251 |
00684R |
´Á¤¸¤j¬ü¤¸«ü¼Æ¤Ï1 | ¤W¥« |
1.14 | 95 |
1,410 |
-4.57% |
14.82 |
14.85 |
-0.20% |
252 |
00683L |
´Á¤¸¤j¬ü¤¸«ü¼Æ¥¿2 | ¤W¥« |
3.12 | 88 |
2,129 |
6.92% |
24.09 |
24.16 |
-0.29% |
253 |
00739 |
¤¸¤jMSCI AªÑ | ¤W¥« |
7.83 | 88 |
2,019 |
19.76% |
23.04 |
23.10 |
-0.26% |
254 |
00668 |
°ê®õ¬ü°ê¹Dã | ¤W¥« |
7.98 | 87 |
4,601 |
20.32% |
53.05 |
53.08 |
-0.06% |
255 |
00656R |
°ê®õ¤¤°êA50¤Ï1 | ¤W¥« |
1.53 | 79 |
591 |
-17.65% |
7.51 |
7.54 |
-0.40% |
256 |
00714 |
¸s¯q¹Dã¬ü°ê¦a²£ | ¤W¥« |
6.17 | 76 |
1,647 |
15.34% |
21.60 |
21.62 |
-0.09% |
257 |
00786B |
¤¸¤j10¦~IG»È¦æ¶Å | ¤WÂd |
14.25 | 70 |
2,402 |
7.08% |
34.29 |
34.46 |
-0.51% |
258 |
00647L |
¤¸¤jS&P500¥¿2 | ¤W¥« |
10.33 | 67 |
6,933 |
35.41% |
104.20 |
103.74 |
0.44% |
259 |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ | ¤W¥« |
1.29 | 53 |
1,326 |
24.56% |
24.96 |
25.16 |
-0.79% |
260 |
0053 |
¤¸¤j¹q¤l | ¤W¥« |
5.74 | 50 |
5,192 |
38.64% |
104.65 |
105.07 |
-0.40% |
261 |
00654R |
´I¨¹¦L«×¤Ï1 | ¤W¥« |
1.46 | 49 |
343 |
1.61% |
6.96 |
6.94 |
0.29% |
262 |
00856B |
¥ÃÂ×1-3¦~¬ü¤½¶Å | ¤WÂd |
3.06 | 46 |
1,825 |
8.68% |
39.33 |
39.52 |
-0.49% |
263 |
00709 |
´I¨¹¼Ú¬w | ¤W¥« |
2.51 | 44 |
1,382 |
16.60% |
31.54 |
31.88 |
-1.07% |
264 |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ | ¤W¥« |
3.17 | 27 |
473 |
9.13% |
17.86 |
17.99 |
-0.72% |
265 |
00844B |
·s¥ú15¦~IGª÷¿Ä¶Å | ¤WÂd |
63.69 | 26 |
865 |
8.50% |
33.23 |
33.32 |
-0.28% |
266 |
00689R |
°ê®õ20¦~¬ü¶Å¤Ï1 | ¤W¥« |
1.96 | 25 |
554 |
5.01% |
22.00 |
21.95 |
0.23% |
267 |
006201 |
¤¸¤j´IÂd50 | ¤WÂd |
3.83 | 24 |
531 |
7.93% |
21.95 |
21.93 |
0.09% |
268 |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ | ¤WÂd |
2.59 | 19 |
692 |
24.29% |
37.25 |
37.31 |
-0.16% |
269 |
006204 |
¥ÃÂ×»OÆW¥[Åv | ¤W¥« |
1.76 | 18 |
2,116 |
27.40% |
117.20 |
117.24 |
-0.03% |
270 |
0057 |
´I¨¹¼¯¥x | ¤W¥« |
2.24 | 17 |
2,417 |
38.24% |
146.40 |
146.51 |
-0.08% |
271 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 | ¤W¥« |
1.82 | 15 |
3,380 |
46.91% |
224.70 |
224.49 |
0.09% |
272 |
00660 |
¤¸¤j¼Ú¬w50 | ¤W¥« |
2.78 | 12 |
477 |
15.45% |
39.53 |
40.05 |
-1.30% |
273 |
006203 |
¤¸¤jMSCI¥xÆW | ¤W¥« |
9.35 | 11 |
1,034 |
38.58% |
91.55 |
91.51 |
0.04% |
274 |
00775B |
·s¥ú§ëµ¥¶Å15+ | ¤W¥« |
78.80 | 10 |
347 |
5.37% |
33.88 |
33.88 |
0.01% |
275 |
00870B |
¤¸¤j15¦~EM¥DÅv¶Å | ¤WÂd |
183.35 | 5 |
149 |
6.12% |
29.40 |
29.36 |
0.14% |
276 |
00625K |
´I¨¹¤Wµý+R | ¤W¥« |
0.11 | 2 |
67 |
12.15% |
7.41(CNY) |
7.45(CNY) |
-0.54% |
277 |
00668K |
°ê®õ¬ü°ê¹Dã+U | ¤W¥« |
0.01 | 2 |
106 |
20.37% |
16.18(USD) |
16.18(USD) |
0.00% |
278 |
00657K |
°ê®õ¤é¸g225+U | ¤W¥« |
0.01 | 2 |
93 |
2.34% |
14.14(USD) |
14.15(USD) |
-0.07% |
279 |
00636K |
°ê®õ¤¤°êA50+U | ¤W¥« |
0.14 | 2 |
47 |
21.97% |
7.11(USD) |
7.09(USD) |
0.28% |
280 |
00707R |
´Á¤¸¤jS&P¤é¶ê¤Ï1 | ¤W¥« |
1.89 | 1 |
30 |
5.42% |
29.75 |
29.97 |
-0.73% |
281 |
00643K |
¸s¯q²`µý¤¤¤p+R | ¤W¥« |
0.02 | 1 |
13 |
-31.51% |
2.99(CNY) |
3.03(CNY) |
-1.32% |
282 |
00682U |
´Á¤¸¤j¬ü¤¸«ü¼Æ | ¤W¥« |
1.34 | 0 |
1 |
3.62% |
21.78 |
21.79 |
-0.05% |
283 |
00787B |
¤¸¤j10¦~IGÂåÀø¶Å | ¤WÂd |
6.26 | 0 |
4 |
5.78% |
34.18 |
34.30 |
-0.34% |