ETF¦¨¥æ¶q±Æ¦æ(114/02/17)¹ô§O¡G·s¥x¹ô
±Æ¦WÃÒ¨é¥N¸¹ÃÒ¨é¦WºÙ¥«³õ¥«­È(»õ)¦¨¥æ¶q(±i) ¦¨¥æÃB(¤d¤¸)¦~³ø¹S¥«»ù²b­È·¸»ù
1 00753L ¤¤«H¤¤°ê50¥¿2¤W¥« 110.79115,246 1,287,979 68.71% 11.00 11.25 -2.22%
2 00929 ´_µØ¥xÆW¬ì§ÞÀu®§¤W¥« 2,155.53114,158 2,121,556 6.84% 18.61 18.74 -0.69%
3 00665L ´I¨¹ùڥͰê¥ø¥¿2¤W¥« 76.38107,422 1,170,628 107.75% 10.72 10.85 -1.20%
4 00637L ¤¸¤jº­²`300¥¿2¤W¥« 339.0294,648 1,526,453 32.78% 16.04 16.02 0.12%
5 00878 °ê®õ¥ÃÄò°ªªÑ®§¤W¥« 4,072.3790,844 2,074,268 11.80% 22.83 22.78 0.22%
6 00940 ¤¸¤j¥xÆW»ù­È°ª®§¤W¥« 1,488.5381,638 772,085 - 9.47 9.53 -0.63%
7 00937B ¸s¯qESG§ëµ¥¶Å20+¤WÂd 2,658.6677,303 1,225,998 7.13% 15.86 15.93 -0.42%
8 00953B ¸s¯qÀu¿ï«D§ëµ¥¶Å¤W¥« 249.4563,970 657,468 - 10.29 10.28 0.07%
9 00919 ¸s¯q¥xÆWºë¿ï°ª®§¤W¥« 3,197.6048,411 1,138,335 17.11% 23.58 23.63 -0.21%
10 00679B ¤¸¤j¬ü¶Å20¦~¤WÂd 3,018.2339,312 1,133,970 1.94% 28.82 28.95 -0.45%
11 00650L FH­»´ä¥¿2¤W¥« 43.8537,966 583,267 79.05% 15.13 15.29 -1.05%
12 0056 ¤¸¤j°ªªÑ®§¤W¥« 4,003.3232,514 1,188,586 9.51% 36.60 36.57 0.08%
13 00632R ¤¸¤j¥xÆW50¤Ï1¤W¥« 258.0031,538 709,577 424.53% 22.45 22.43 0.09%
14 00712 FH´I®É¤£°Ê²£¤W¥« 362.7228,323 285,646 15.82% 10.07 10.14 -0.69%
15 00773B ¤¤«HÀu¥ýª÷¿Ä¶Å¤WÂd 1,011.6827,242 1,013,292 8.14% 37.30 37.54 -0.64%
16 00687B °ê®õ20¦~¬ü¶Å¤WÂd 2,496.0825,130 753,426 2.92% 29.95 30.16 -0.69%
17 00965 ¤¸¤j¯è¤Ó¨¾½Ã¬ì§Þ¤W¥« 139.8223,484 374,393 - 15.98 15.84 0.88%
18 00882 ¤¤«H¤¤°ê°ªªÑ®§¤W¥« 390.4022,658 292,311 41.52% 12.90 12.98 -0.62%
19 00887 ¥ÃÂפ¤°ê¬ì§Þ50¤j¤WÂd 39.1721,885 198,280 -12.49% 9.04 9.05 -0.11%
20 00945B ³Í°ò¬ü°ê«D§ëµ¥¶Å¤W¥« 135.0621,630 337,040 - 15.59 15.57 0.13%
21 00680L ¤¸¤j¬ü¶Å20¥¿2¤W¥« 323.1021,510 164,497 -12.98% 7.64 7.70 -0.84%
22 00664R °ê®õ»OÆW¥[Åv¤Ï1¤W¥« 21.5320,502 74,495 -24.84% 3.63 3.62 0.28%
23 009800 ¤¤«HNASDAQ¤W¥« 18.1418,516 188,367 - 10.20 10.15 0.49%
24 00764B ¸s¯q25¦~¬ü¶Å¤WÂd 425.0218,019 542,320 3.26% 30.09 30.27 -0.61%
25 00673R ´Á¤¸¤jS&P­ìªo¤Ï1¤W¥« 49.8916,138 114,839 -8.88% 7.08 7.12 -0.56%
26 00795B ¤¤«H¬ü°ê¤½¶Å20¦~¤WÂd 697.9915,473 453,832 3.60% 29.32 29.49 -0.59%
27 00752 ¤¤«H¤¤°ê50¤W¥« 79.5615,135 372,943 53.69% 24.39 24.54 -0.61%
28 00715L ´Áµó¤fS&P­ìªo¥¿2¤W¥« 48.8614,075 198,957 -4.05% 14.23 14.18 0.35%
29 00918 ¤jµØÀu§Q°ª¶ñ®§30¤W¥« 693.3913,499 309,097 21.12% 22.92 22.89 0.13%
30 00923 ¸s¯q¥xÆWESG§CºÒ¤W¥« 196.9613,105 295,046 32.34% 22.55 22.54 0.04%
31 009801 ¤¤«H¬ü°ê³Ð·s¬ì§Þ¤W¥« 13.5912,865 129,175 - 10.06 10.04 0.20%
32 00676R ´I¨¹»OÆW¥[Åv¤Ï1¤W¥« 10.5112,645 25,768 -26.09% 2.04 12.14 -83.20%
33 00939 ²Î¤@¥xÆW°ª®§°Ê¯à¤W¥« 419.0712,555 179,712 - 14.32 14.41 -0.62%
34 00934 ¤¤«H¦¨ªø°ªªÑ®§¤W¥« 211.9112,320 229,491 14.83% 18.67 18.78 -0.59%
35 0050 ¤¸¤j¥xÆW50¤W¥« 4,606.6612,310 2,415,311 42.02% 196.95 196.87 0.04%
36 00946 ¸s¯q¬ì§Þ°ª®§¦¨ªø¤W¥« 128.5912,113 113,273 - 9.35 9.43 -0.85%
37 00706L ´Á¤¸¤jS&P¤é¶ê¥¿2¤W¥« 59.9812,111 72,603 -13.29% 6.00 5.97 0.50%
38 00757 ²Î¤@FANG+¤W¥« 431.7511,036 1,220,541 48.10% 110.85 109.88 0.88%
39 00713 ¤¸¤j¥xÆW°ª®§§Cªi¤W¥« 1,281.1110,887 593,435 18.58% 54.55 54.39 0.29%
40 00933B °ê®õ10Y+ª÷¿Ä¶Å¤WÂd 791.849,789 164,791 8.38% 16.83 16.92 -0.52%
41 00900 ´I¨¹¯S¿ï°ªªÑ®§30¤W¥« 281.529,558 134,870 12.12% 14.15 14.16 -0.07%
42 00881 °ê®õ¥xÆW5G+¤W¥« 609.919,538 229,976 38.99% 24.17 24.27 -0.41%
43 00633L ´I¨¹¤Wµý¥¿2¤W¥« 114.599,458 376,052 30.00% 39.52 39.49 0.08%
44 006208 ´I¨¹¥x50¤W¥« 2,058.308,960 1,032,735 42.22% 115.60 115.65 -0.04%
45 00922 °ê®õ¥xÆW»â³S50¤W¥« 216.418,753 192,958 34.69% 22.09 22.11 -0.09%
46 00891 ¤¤«HÃöÁä¥b¾ÉÅé¤W¥« 200.938,741 164,122 21.50% 18.83 18.86 -0.16%
47 00924 ´_µØS&P500¦¨ªø¤W¥« 91.248,099 213,659 35.80% 26.40 26.25 0.57%
48 00724B ¸s¯q§ë¸ê¯Åª÷¿Ä¶Å¤WÂd 1,001.507,935 278,764 9.58% 35.10 35.29 -0.53%
49 00948B ¤¤«HÀu®§§ë¸ê¯Å¶Å¤WÂd 323.117,870 79,013 - 10.03 10.10 -0.67%
50 00968B ¤¸¤jÀu®§§ëµ¥¶Å¤WÂd 57.097,854 76,958 - 9.80 9.80 0.04%
51 00966B ²Î¤@ESG§ëµ¥¶Å15+¤WÂd 35.337,820 116,317 - 14.86 14.95 -0.58%
52 00927 ¸s¯q¥b¾ÉÅ馬¯q¤W¥« 144.327,713 141,704 17.84% 18.41 18.53 -0.65%
53 00643 ¸s¯q²`µý¤¤¤p¤W¥« 16.557,566 104,485 30.86% 13.78 13.75 0.22%
54 00655L °ê®õ¤¤°êA50¥¿2¤W¥« 41.277,495 201,361 26.52% 26.72 26.67 0.19%
55 00646 ¤¸¤jS&P500¤W¥« 330.637,484 469,738 27.31% 62.80 62.45 0.56%
56 00688L °ê®õ20¦~¬ü¶Å¥¿2¤W¥« 143.427,346 55,813 -12.94% 7.60 7.65 -0.71%
57 00936 ¥x·s¥ÃÄò°ª®§¤¤¤p¤W¥« 160.057,319 112,481 3.58% 15.40 15.49 -0.58%
58 00671R ´I¨¹NASDAQ¤Ï1¤W¥« 14.207,143 23,966 -18.69% 3.35 3.36 -0.30%
59 00631L ¤¸¤j¥xÆW50¥¿2¤W¥« 305.686,784 1,660,533 49.48% 246.35 246.00 0.14%
60 00932 ¥üÂ×¥ÃÄò°ª®§µ¥Åv¤W¥« 65.196,515 103,080 6.88% 15.83 15.89 -0.38%
61 00720B ¤¸¤j§ë¸ê¯Å¤½¥q¶Å¤WÂd 1,510.926,371 223,769 6.80% 35.10 35.21 -0.32%
62 00915 ³Í°òÀu¿ï°ªªÑ®§30¤W¥« 424.476,305 155,176 24.37% 24.60 24.60 0.00%
63 00722B ¸s¯q§ë¸ê¯Å¹q«H¶Å¤WÂd 590.386,302 242,053 7.49% 38.38 38.59 -0.54%
64 00830 °ê®õ¶O«°¥b¾ÉÅé¤W¥« 363.705,900 258,566 18.62% 43.90 43.67 0.53%
65 00662 ´I¨¹NASDAQ¤W¥« 510.735,602 522,741 29.52% 93.45 93.09 0.39%
66 00894 ¤¤«H¤p¸ê°ª»ù30¤W¥« 23.145,586 118,256 31.55% 21.23 21.23 0.00%
67 00740B ´I¨¹¥þ²y§ëµ¥¶Å¤WÂd 675.925,531 225,040 8.77% 40.67 40.83 -0.39%
68 00675L ´I¨¹»OÆW¥[Åv¥¿2¤W¥« 143.515,399 527,350 47.52% 98.10 98.17 -0.07%
69 00725B °ê®õ§ë¸ê¯Å¤½¥q¶Å¤WÂd 1,302.205,298 197,676 8.21% 37.31 37.50 -0.50%
70 00877 FH¤¤°ê5G¤WÂd 30.795,158 72,792 59.21% 14.17 14.24 -0.49%
71 00651R FH­»´ä¤Ï1¤W¥« 2.274,993 32,997 -31.79% 6.65 6.61 0.61%
72 00941 ¤¤«H¤W´å¥b¾ÉÅé¤W¥« 172.234,961 70,793 - 14.26 14.32 -0.42%
73 00905 FT»OÆWSmart ETF¤W¥« 72.604,677 65,162 33.99% 13.94 14.02 -0.57%
74 00950B ³Í°òA¯Å¤½¥q¶Å¤WÂd 197.824,472 66,246 - 14.82 14.87 -0.31%
75 00930 ¥ÃÂ×ESG§CºÒ°ª®§¤W¥« 82.634,070 73,906 11.29% 18.17 18.27 -0.55%
76 00959B ¤jµØ§ëµ¥¬ü¶Å15Y+¤WÂd 74.354,040 39,815 - 9.85 9.90 -0.55%
77 00772B ¤¤«H°ªµû¯Å¤½¥q¶Å¤WÂd 1,264.603,941 139,728 5.58% 35.45 35.66 -0.58%
78 00751B ¤¸¤jAAA¦ÜA¤½¥q¶Å¤WÂd 1,612.493,890 131,914 4.22% 33.90 34.01 -0.32%
79 00949 ´_µØ¤é¥»ÀsÀY¤W¥« 53.633,840 61,976 - 16.18 16.24 -0.37%
80 00893 °ê®õ´¼¯à¹q°Ê¨®¤W¥« 136.233,760 94,550 32.61% 25.21 25.13 0.32%
81 00696B ´I¨¹¬ü¶Å20¦~¤WÂd 325.453,602 111,569 3.53% 30.96 31.11 -0.48%
82 00935 ³¥§ø»OÆW·s¬ì§Þ50¤W¥« 89.243,548 81,585 32.59% 23.06 23.14 -0.35%
83 00907 ¥ÃÂ×Àu®§¦sªÑ¤W¥« 50.983,481 55,876 21.55% 16.05 16.14 -0.56%
84 00700 ´I¨¹ùڥͰê¥ø¤W¥« 10.903,464 61,278 63.08% 17.58 17.51 0.40%
85 00669R °ê®õ¬ü°ê¹Dã¤Ï1¤W¥« 13.483,377 21,714 -9.44% 6.43 6.44 -0.16%
86 00943 ¥üÂ×¹q¤l°ª®§µ¥Åv¤W¥« 19.203,260 48,191 - 14.78 14.85 -0.47%
87 00970B ·s¥úBBB§ëµ¥¶Å20+¤WÂd 37.753,048 30,310 - 9.94 9.98 -0.44%
88 00885 ´I¨¹¶V«n¤W¥« 186.612,987 34,345 -3.60% 11.50 11.54 -0.35%
89 00962 ¥x·sAIÀu®§°Ê¯à¤W¥« 10.452,956 29,587 - 10.01 10.08 -0.69%
90 00857B ¥ÃÂ×20¦~¬ü¤½¶Å¤WÂd 237.872,882 71,957 3.21% 24.94 25.09 -0.58%
91 00980B ¥x·s¯S¿ïIG¶Å10+¤WÂd 9.962,857 28,735 - 10.05 10.12 -0.71%
92 00938 ³Í°òÀu¿ï30¤W¥« 35.072,762 40,379 - 14.64 14.71 -0.48%
93 00642U ´Á¤¸¤jS&P¥Ûªo¤W¥« 17.372,724 46,457 1.54% 17.14 17.08 0.35%
94 00692 ´I¨¹¤½¥qªv²z¤W¥« 318.522,697 122,461 36.11% 45.55 45.56 -0.02%
95 00639 ´I¨¹²`100¤W¥« 29.792,581 31,747 26.57% 12.29 12.34 -0.41%
96 00910 ²Ä¤@ª÷¤ÓªÅ½Ã¬P¤W¥« 9.262,538 80,955 96.32% 32.00 31.35 2.07%
97 00719B ¤¸¤j¬ü¶Å1-3¤WÂd 142.402,531 81,168 8.88% 32.07 32.05 0.07%
98 00951 ¥x·s¤é¥»¥b¾ÉÅé¤W¥« 30.172,507 22,199 - 8.86 8.88 -0.23%
99 00708L ´Á¤¸¤jS&P¶Àª÷¥¿2¤W¥« 18.972,441 113,423 81.62% 46.75 46.32 0.93%
100 00952 ³Í°ò¥xÆWAI 50¤W¥« 35.902,431 24,136 - 9.91 10.00 -0.90%
101 00892 ´I¨¹¥xÆW¥b¾ÉÅé¤W¥« 61.812,416 43,648 26.57% 18.11 18.19 -0.44%
102 00864B ¤¤«H¬ü°ê¤½¶Å0-1¤WÂd 75.772,385 113,523 9.18% 47.59 47.70 -0.23%
103 00942B ¥x·s¬üA¤½¥q¶Å20+¤WÂd 123.192,224 33,826 - 15.21 15.29 -0.55%
104 00971 ³¥§ø¬ü°ê¬ãµoÀsÀY¤W¥« 15.062,212 33,724 - 15.26 15.21 0.33%
105 00909 °ê®õ¼Æ¦ì¤ä¥IªA°È¤W¥« 48.222,120 72,946 47.41% 34.39 34.68 -0.84%
106 00947 ¥x·s»OÆWIC³]­p¤W¥« 29.922,101 31,418 - 14.97 15.07 -0.66%
107 00895 ´I¨¹¥¼¨Ó¨®¤W¥« 76.442,028 64,232 41.46% 31.73 31.63 0.32%
108 00931B ²Î¤@¬ü¶Å20¦~¤WÂd 338.112,014 28,983 3.43% 14.37 14.45 -0.57%
109 00635U ´Á¤¸¤jS&P¶Àª÷¤W¥« 14.112,006 65,577 36.54% 32.81 32.60 0.64%
110 00944 ³¥§øÁͶհʯప®§¤W¥« 25.811,994 29,620 - 14.87 14.94 -0.47%
111 00967B ¤¸¤jÀu®§¬ü¶Å¤WÂd 19.051,928 18,733 - 9.70 9.72 -0.23%
112 00636 °ê®õ¤¤°êA50¤W¥« 43.911,922 44,551 20.72% 23.13 23.19 -0.26%
113 00686R ¸s¯q»OÆW¥[Åv¤Ï1¤W¥« 1.811,835 4,040 -23.26% 2.21 2.20 0.45%
114 00954 ¤¤«H¤é¥»¥b¾ÉÅé¤W¥« 8.841,717 16,062 - 9.38 9.36 0.21%
115 00690 ¥üÂ×ÂÅÄw30¤W¥« 30.131,699 61,669 33.75% 36.37 36.38 -0.03%
116 00969B ¤¸¤j¹s®§¶Wªø¬ü¶Å¤WÂd 22.071,686 15,298 - 9.06 9.12 -0.64%
117 00666R ´I¨¹ùڥͰê¥ø¤Ï1¤W¥« 0.971,682 17,791 -37.01% 10.67 10.62 0.47%
118 0052 ´I¨¹¬ì§Þ¤W¥« 156.921,613 316,187 43.80% 196.15 196.81 -0.34%
119 00926 ³Í°ò¥þ²yµ×­^55¤W¥« 28.331,611 36,745 29.14% 22.85 22.82 0.13%
120 00674R ´Á¤¸¤jS&P¶Àª÷¤Ï1¤W¥« 4.691,501 13,282 -27.86% 8.83 8.86 -0.34%
121 00731 FH´I®É°ª®§§Cªi¤W¥« 46.031,487 102,086 12.86% 68.60 69.07 -0.68%
122 00858 ¥ÃÂ׬ü°ê500¤j¤WÂd 22.751,383 45,980 25.75% 33.28 33.13 0.45%
123 00961 FT»OÆW¥ÃÄò°ª®§¤W¥« 6.441,383 13,381 - 9.69 9.75 -0.62%
124 00960 ³¥§ø¥þ²y¯è¹BÀsÀY¤W¥« 33.721,368 19,648 - 14.38 14.39 -0.07%
125 00850 ¤¸¤j»OÆWESG¥ÃÄò¤W¥« 205.301,326 61,590 34.07% 46.56 46.50 0.13%
126 00733 ´I¨¹»OÆW¤¤¤p¤W¥« 77.931,264 65,142 -6.71% 51.45 51.43 0.04%
127 00685L ¸s¯q»OÆW¥[Åv¥¿2¤W¥« 18.551,224 106,646 48.35% 87.75 87.65 0.11%
128 00770 °ê®õ¥_¬ü¬ì§Þ¤W¥« 60.351,199 60,068 35.34% 50.10 49.93 0.34%
129 00670L ´I¨¹NASDAQ¥¿2¤W¥« 84.981,158 167,452 31.61% 144.90 144.09 0.56%
130 00853B ²Î¤@¬ü¶Å10¦~Aa-A¤WÂd 31.541,154 33,675 5.28% 29.17 29.30 -0.45%
131 00738U ´Á¤¸¤j¹Dã¥Õ»È¤W¥« 17.521,154 33,184 34.44% 28.81 28.85 -0.14%
132 00768B FH20¦~¬ü¶Å¤WÂd 256.821,148 63,276 3.67% 55.10 55.19 -0.16%
133 00955 ¤¤«H¤é¥»°ÓªÀ¤WÂd 5.771,119 10,183 - 9.10 9.07 0.33%
134 00902 ¤¤«H¹q¦À¤ÎÀx¯à¤W¥« 46.971,119 10,437 0.54% 9.31 9.36 -0.53%
135 00958B ¥ÃÂ×ESG»È¦æ¶Å15+¤WÂd 24.631,116 10,767 - 9.65 9.70 -0.50%
136 00652 ´I¨¹¦L«×¤W¥« 35.351,114 39,976 0.03% 35.88 35.79 0.25%
137 00888 ¥ÃÂ×¥xÆWESG¤WÂd 57.971,100 18,136 19.35% 16.54 16.63 -0.54%
138 00701 °ê®õªÑ§Qºë¿ï30¤W¥« 55.79955 26,508 19.97% 27.77 27.85 -0.29%
139 00957B ¥üÂ×USÀu¿ï§ëµ¥¶Å¤WÂd 30.91949 13,817 - 14.56 14.60 -0.26%
140 00746B ´I¨¹A¯Å¤½¥q¶Å¤WÂd 883.26850 31,371 6.99% 36.88 37.03 -0.39%
141 00657 °ê®õ¤é¸g225¤W¥« 4.43847 39,046 2.33% 46.19 46.26 -0.15%
142 00964 ¤¤«H¨È¤Ó°ªªÑ®§¤W¥« 2.10840 8,545 - 10.19 10.26 -0.68%
143 00904 ·s¥ú»OÆW¥b¾ÉÅé30¤W¥« 19.02804 15,116 23.91% 18.90 19.01 -0.58%
144 00912 ¤¤«H»OÆW´¼¼z50ETF¤W¥« 16.21796 15,273 30.14% 19.24 19.28 -0.21%
145 00741B ´I¨¹¥þ²y°ª¦¬¶Å¤WÂd 7.23792 31,546 13.45% 39.86 39.85 0.03%
146 00703 ¥x·sMSCI¤¤°ê¤W¥« 2.75773 15,260 46.09% 19.59 19.83 -1.21%
147 00645 ´I¨¹¤é¥»¤W¥« 29.75704 26,860 5.77% 38.14 38.26 -0.31%
148 00653L ´I¨¹¦L«×¥¿2¤W¥« 11.50695 36,413 -8.22% 52.50 52.53 -0.06%
149 006205 ´I¨¹¤Wµý¤W¥« 48.26692 23,135 20.53% 33.41 33.58 -0.51%
150 00921 ¥üÂ×ÀsÀYµ¥Åv­«¤W¥« 28.59631 11,117 9.73% 17.62 17.71 -0.51%
151 00697B ¤¸¤j¬ü¶Å7-10¤WÂd 20.22621 22,549 6.61% 36.30 36.31 -0.04%
152 00687C °ê®õ20¦~¬ü¶Å+ÂdU¤WÂd 0.02613 562 - 9.17(USD) -(USD) -
153 00634R ´I¨¹¤Wµý¤Ï1¤W¥« 1.88598 2,392 -17.28% 4.02 4.04 -0.50%
154 00648R ¤¸¤jS&P500¤Ï1¤W¥« 7.36597 3,006 -15.20% 5.02 5.05 -0.59%
155 00972 ³¥§ø¤é¥»°Ê¯à°ª®§¤W¥« 3.44583 8,859 - 15.18 15.21 -0.20%
156 0061 ¤¸¤jÄ_º­²`¤W¥« 29.95580 11,441 22.15% 19.69 19.81 -0.61%
157 00917 ¤¤«H¯S¿ïª÷¿Ä¤W¥« 10.28573 13,251 44.38% 23.11 23.16 -0.22%
158 00896 ¤¤«Hºñ¯à¤Î¹q°Ê¨®¤W¥« 37.97572 9,878 16.08% 17.27 17.35 -0.46%
159 00779B ³Í°ò¬ü¶Å25+¤WÂd 358.07546 16,547 2.81% 30.29 30.45 -0.54%
160 00638R ¤¸¤jº­²`300¤Ï1¤W¥« 3.05531 4,495 -16.52% 8.49 8.50 -0.12%
161 00730 ´I¨¹»OÆWÀu½è°ª®§¤W¥« 19.86530 12,491 22.80% 23.63 23.74 -0.46%
162 00890B ³Í°òESG BBB¶Å15+¤WÂd 7.49521 17,940 7.92% 34.41 34.57 -0.48%
163 00641R ´I¨¹¤é¥»¤Ï1¤W¥« 3.20510 3,063 -12.26% 6.01 6.00 0.17%
164 00897 ´I¨¹°ò¦]§K¬Ì¥Í§Þ¤W¥« 16.20508 4,034 2.98% 7.94 7.95 -0.13%
165 00734B ¥x·sJPM·s¿³¶Å¤WÂd 4.62500 7,833 6.25% 15.66 15.82 -1.01%
166 00898 °ê®õ°ò¦]§K¬Ì­²©R¤W¥« 16.08482 3,548 1.66% 7.36 7.39 -0.41%
167 00916 °ê®õ¥þ²y«~µP50¤W¥« 20.73448 11,833 30.12% 26.44 26.45 -0.04%
168 00761B °ê®õA¯Å¤½¥q¶Å¤WÂd 1,002.48407 14,941 5.56% 36.74 36.90 -0.42%
169 00884B ¤¤«H§CºÒ·s¿³¶Å¤WÂd 22.99401 12,212 5.96% 30.47 30.49 -0.06%
170 00762 ¤¸¤j¥þ²yAI¤W¥« 37.74396 29,117 30.59% 73.65 73.44 0.29%
171 00862B ¤¤«H§ë¸ê¯Å¤½¥q¶Å¤WÂd 244.34392 13,151 8.62% 33.50 33.70 -0.58%
172 00852L °ê®õ¬ü°ê¹D㥿2¤W¥« 4.60392 11,334 21.98% 28.97 28.95 0.07%
173 00876 ¤¸¤j¥¼¨ÓÃöÁä¬ì§Þ¤W¥« 41.62384 15,072 10.01% 39.44 39.14 0.77%
174 00908 ´I¨¹¤J®§REITs+¤W¥« 5.21379 4,762 10.14% 12.57 12.58 -0.08%
175 00883B ¤¤«HESG§ë¸ê¯Å¶Å¤WÂd 3.51369 12,053 7.79% 32.66 32.81 -0.46%
176 00956 ¤¤«H¤é¸g°ªªÑ®§¤W¥« 3.60348 3,469 - 9.96 9.97 -0.10%
177 00963 ¤¤«H¥þ²y°ªªÑ®§¤W¥« 5.90324 3,417 - 10.54 10.59 -0.47%
178 00851 ¥x·s¥þ²yAI¤W¥« 5.03324 17,129 27.57% 52.80 52.97 -0.32%
179 00735 °ê®õ»OÁú¬ì§Þ¤W¥« 6.48319 10,694 17.89% 33.57 33.78 -0.62%
180 00863B ¤¤«H¥þ²y¹q«H¶Å¤WÂd 189.31315 10,733 7.83% 34.05 34.26 -0.60%
181 00847B ¤¤«H¬ü°ê¥«¬F¶Å¤WÂd 2.58311 8,627 5.49% 27.73 27.80 -0.24%
182 00849B ¤¤«HEM¥DÅv¶Å0-5¤WÂd 184.78311 11,846 9.34% 38.13 38.17 -0.11%
183 00848B ¤¤«H·s¿³¨È¬w¶Å¤WÂd 48.22305 10,768 8.45% 35.31 35.33 -0.07%
184 00723B ¸s¯q§ë¸ê¯Å¬ì§Þ¶Å¤WÂd 503.13300 10,038 5.65% 33.44 33.59 -0.46%
185 0055 ¤¸¤jMSCI¥xÆWª÷¿Ä¤W¥« 23.12281 8,170 28.57% 29.03 29.12 -0.31%
186 00783 ´I¨¹¤¤µý500¤W¥« 3.09279 5,763 16.87% 20.58 20.72 -0.68%
187 00913 ¥üÂ×¥xÆW´¹¶ê»s³y¤W¥« 2.60274 5,759 19.42% 21.16 21.20 -0.19%
188 00678 ¸s¯qNBI¥Í§Þ¤W¥« 2.18266 7,767 5.75% 29.25 29.24 0.03%
189 00756B ¸s¯q§ëµ¥·s¿³¤½¶Å¤WÂd 413.54260 8,493 6.17% 32.67 32.71 -0.13%
190 00695B ´I¨¹¬ü¶Å7-10¤WÂd 12.02257 9,170 6.71% 35.67 35.77 -0.27%
191 0051 ¤¸¤j¤¤«¬100¤W¥« 19.81256 20,226 8.26% 79.25 78.81 0.56%
192 006206 ¤¸¤j¤WÃÒ50¤W¥« 14.26250 7,872 16.03% 31.49 31.61 -0.38%
193 00867B ·s¥úA-BBB¹q«H¶Å¤WÂd 168.72250 8,354 7.64% 33.40 33.47 -0.20%
194 00911 ¥üÂ׬w»Ú¥b¾ÉÅéETF¤W¥« 7.76245 6,466 9.69% 26.39 26.45 -0.23%
195 00711B FH´^³Õ·s¿³¶Å¤W¥« 154.59225 3,664 7.31% 16.32 16.30 0.12%
196 00901 ¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì¤W¥« 16.73223 4,637 36.71% 20.82 20.94 -0.57%
197 00925 ·s¥ú¼Ð´¶¹q°Ê¨®¤W¥« 1.05223 4,082 12.14% 18.29 18.43 -0.76%
198 00903 ´I¨¹¤¸¦t©z¤W¥« 20.64218 3,606 28.00% 16.55 16.53 0.12%
199 00763U ´Áµó¤f¹Dã»É¤W¥« 8.52215 5,994 20.33% 27.88 28.00 -0.43%
200 00737 °ê®õAI+Robo¤W¥« 6.85205 7,188 11.87% 35.05 34.98 0.20%
201 00661 ¤¸¤j¤é¸g225¤W¥« 16.81197 9,900 2.49% 50.30 50.41 -0.22%
202 00928 ¤¤«H¤WÂdESG 30¤WÂd 7.25196 3,099 5.39% 15.82 15.88 -0.38%
203 00755B ¸s¯q§ë¸ê¯Å¤½¥Î¶Å¤WÂd 74.29195 6,775 7.53% 34.76 34.89 -0.38%
204 00681R ¤¸¤j¬ü¶Å20¤Ï1¤W¥« 2.57186 3,948 4.94% 21.24 21.19 0.25%
205 006207 ´_µØº­²`¤W¥« 8.41176 4,496 21.24% 25.57 25.77 -0.78%
206 00727B °ê®õ1-5Y°ª¦¬¶Å¤WÂd 36.77171 7,097 12.85% 41.46 41.50 -0.10%
207 00782B °ê®õA¯Å¤½¥Î¶Å¤WÂd 6.16170 5,520 6.55% 32.46 32.68 -0.69%
208 00710B FH´^³Õ°ª¦¬¯q¶Å¤W¥« 58.86162 3,264 12.70% 20.14 20.17 -0.15%
209 00836B ¥ÃÂ×10¦~A¤½¥q¶Å¤WÂd 135.19143 4,357 5.07% 30.48 30.63 -0.48%
210 00728 ²Ä¤@ª÷¤u·~30¤W¥« 15.59142 4,679 22.86% 32.87 33.10 -0.69%
211 00726B °ê®õ5Y+·s¿³¶Å¤WÂd 395.05139 4,705 8.87% 33.91 33.84 0.21%
212 00920 ´I¨¹ESGºñ¦â¹q¤O¤W¥« 1.51137 1,684 -10.36% 12.33 12.28 0.41%
213 00781B °ê®õA¯Å¬ì§Þ¶Å¤WÂd 2.17128 4,064 3.44% 31.68 31.88 -0.63%
214 00754B ¸s¯qAAA-AA¤½¥q¶Å¤WÂd 302.38127 4,606 5.72% 36.37 36.57 -0.55%
215 00899 ´IÄõ§JªL¼ä²b¯à·½¤W¥« 4.68124 1,691 -22.37% 13.71 13.70 0.07%
216 00860B ¸s¯q1-5Y§ë¸ê¯Å¶Å¤WÂd 1.66123 4,889 10.21% 39.69 39.79 -0.25%
217 00717 ´I¨¹¬ü°ê¯S§OªÑ¤W¥« 26.24123 1,991 8.28% 16.14 16.24 -0.62%
218 00793B ¸s¯qAAA-AÂåÀø¶Å¤WÂd 1.47122 3,980 4.84% 32.52 32.72 -0.60%
219 00791B FH¬ü¤¸«H¥Î¶Å1-5Y¤WÂd 147.34120 6,977 11.16% 58.10 57.49 1.06%
220 00792B ¸s¯qA¯Å¤½¥q¶Å¤WÂd 600.77119 3,994 5.92% 33.57 33.74 -0.49%
221 00859B ¸s¯q0-1¦~¬ü¶Å¤WÂd 1.95118 5,079 9.23% 43.20 43.30 -0.24%
222 00778B ³Í°òª÷¿Ä¶Å20+¤WÂd 547.47118 4,307 7.76% 36.47 36.59 -0.33%
223 00777B ³Í°òAAA¦ÜA¯Å¤½¥q¶Å¤WÂd 627.53115 3,984 5.94% 34.85 34.93 -0.22%
224 00861 ¤¸¤j¥þ²y¥¼¨Ó³q°T¤W¥« 43.75113 5,168 23.58% 45.85 45.70 0.33%
225 00865B °ê®õUSµu´Á¤½¶Å¤W¥« 7.70113 5,342 9.22% 47.40 47.51 -0.23%
226 00834B ²Ä¤@ª÷ª÷¿Ä¶Å10+¤WÂd 7.66110 3,883 8.95% 35.30 35.44 -0.40%
227 00736 °ê®õ·s¿³¥«³õ¤W¥« 1.25109 2,610 18.39% 23.90 24.16 -1.08%
228 00841B ³Í°òAAA-AA¤½¥q¶Å¤WÂd 22.18106 3,346 4.94% 31.49 31.65 -0.51%
229 00760B FH·s¿³¥ø·~¶Å¤WÂd 249.16106 5,934 9.81% 55.80 55.74 0.11%
230 00718B ´I¨¹¤¤°ê¬Fµ¦¶Å¤WÂd 44.75105 2,237 9.26% 21.26 21.38 -0.55%
231 00758B FH¯à·½¶Å¤WÂd 3.22105 5,615 6.84% 53.40 53.51 -0.21%
232 00789B FH¤½¥q¶ÅA3¤WÂd 214.65104 5,355 5.13% 51.40 51.56 -0.32%
233 00785B ´I¨¹ª÷¿Ä§ëµ¥¶Å¤WÂd 348.49104 3,766 8.69% 36.17 36.29 -0.34%
234 00799B °ê®õA¯ÅÂåÀø¶Å¤WÂd 2.95103 3,372 5.65% 32.68 32.69 -0.03%
235 00846B ´I¨¹¼Ú¬w»È¦æ¶Å¤WÂd 27.46102 3,769 11.97% 36.94 37.01 -0.18%
236 00794B ¸s¯q7+¤¤°ê¬Fª÷¶Å¤WÂd 1.16102 4,419 12.90% 43.29 43.46 -0.39%
237 00845B ´I¨¹·s¿³§ëµ¥¶Å¤WÂd 84.58101 3,436 9.37% 33.96 33.96 -0.01%
238 00875 °ê®õºô¸ô¸ê¦w¤W¥« 6.86101 4,342 30.45% 42.93 42.83 0.23%
239 00784B ´I¨¹¤¤°ê§ëµ¥¶Å¤WÂd 0.98101 3,971 8.80% 39.30 39.61 -0.78%
240 00749B ³Í°ò·s¿³¶Å10+¤WÂd 300.77100 3,161 7.44% 31.61 31.63 -0.07%
241 00780B °ê®õA¯Åª÷¿Ä¶Å¤WÂd 117.41100 3,853 9.66% 38.42 38.55 -0.34%
242 00840B ³Í°òIGºë¿ï15+¤WÂd 18.91100 3,182 6.15% 31.82 31.94 -0.37%
243 00750B ³Í°ò¬ì§Þ¶Å10+¤WÂd 52.07100 3,530 6.84% 35.30 35.37 -0.20%
244 00640L ´I¨¹¤é¥»¥¿2¤W¥« 8.62100 5,413 3.24% 54.15 54.39 -0.44%
245 00842B ¥x·s¬ü¤¸»È¦æ¶Å¤WÂd 3.41100 3,326 7.70% 33.23 33.40 -0.51%
246 00694B ´I¨¹¬ü¶Å1-3¤WÂd 79.55100 4,262 8.99% 42.41 42.49 -0.19%
247 00790B FH¦¸¶¶¦ìIGª÷¿Ä¶Å¤WÂd 0.34100 5,664 10.74% 56.55 56.13 0.75%
248 00759B FH»sÃĶŤWÂd 27.52100 5,730 6.24% 57.30 57.44 -0.24%
249 00693U ´Áµó¤fS&P¶À¨§¤W¥« 7.5996 1,993 -12.43% 20.71 20.74 -0.14%
250 00788B ¤¸¤j10¦~IG¹q¯à¶Å¤WÂd 12.3195 2,986 6.53% 31.41 31.55 -0.46%
251 00684R ´Á¤¸¤j¬ü¤¸«ü¼Æ¤Ï1¤W¥« 1.1495 1,410 -4.57% 14.82 14.85 -0.20%
252 00683L ´Á¤¸¤j¬ü¤¸«ü¼Æ¥¿2¤W¥« 3.1288 2,129 6.92% 24.09 24.16 -0.29%
253 00739 ¤¸¤jMSCI AªÑ¤W¥« 7.8388 2,019 19.76% 23.04 23.10 -0.26%
254 00668 °ê®õ¬ü°ê¹Dã¤W¥« 7.9887 4,601 20.32% 53.05 53.08 -0.06%
255 00656R °ê®õ¤¤°êA50¤Ï1¤W¥« 1.5379 591 -17.65% 7.51 7.54 -0.40%
256 00714 ¸s¯q¹Dã¬ü°ê¦a²£¤W¥« 6.1776 1,647 15.34% 21.60 21.62 -0.09%
257 00786B ¤¸¤j10¦~IG»È¦æ¶Å¤WÂd 14.2570 2,402 7.08% 34.29 34.46 -0.51%
258 00647L ¤¸¤jS&P500¥¿2¤W¥« 10.3367 6,933 35.41% 104.20 103.74 0.44%
259 00702 °ê®õ¼Ð´¶§Cªi°ª®§¤W¥« 1.2953 1,326 24.56% 24.96 25.16 -0.79%
260 0053 ¤¸¤j¹q¤l¤W¥« 5.7450 5,192 38.64% 104.65 105.07 -0.40%
261 00654R ´I¨¹¦L«×¤Ï1¤W¥« 1.4649 343 1.61% 6.96 6.94 0.29%
262 00856B ¥ÃÂ×1-3¦~¬ü¤½¶Å¤WÂd 3.0646 1,825 8.68% 39.33 39.52 -0.49%
263 00709 ´I¨¹¼Ú¬w¤W¥« 2.5144 1,382 16.60% 31.54 31.88 -1.07%
264 00771 ¤¸¤jUS°ª®§¯S§OªÑ¤W¥« 3.1727 473 9.13% 17.86 17.99 -0.72%
265 00844B ·s¥ú15¦~IGª÷¿Ä¶Å¤WÂd 63.6926 865 8.50% 33.23 33.32 -0.28%
266 00689R °ê®õ20¦~¬ü¶Å¤Ï1¤W¥« 1.9625 554 5.01% 22.00 21.95 0.23%
267 006201 ¤¸¤j´IÂd50¤WÂd 3.8324 531 7.93% 21.95 21.93 0.09%
268 00886 ¥ÃÂ׬ü°ê¬ì§Þ¤WÂd 2.5919 692 24.29% 37.25 37.31 -0.16%
269 006204 ¥ÃÂ×»OÆW¥[Åv¤W¥« 1.7618 2,116 27.40% 117.20 117.24 -0.03%
270 0057 ´I¨¹¼¯¥x¤W¥« 2.2417 2,417 38.24% 146.40 146.51 -0.08%
271 00663L °ê®õ»OÆW¥[Åv¥¿2¤W¥« 1.8215 3,380 46.91% 224.70 224.49 0.09%
272 00660 ¤¸¤j¼Ú¬w50¤W¥« 2.7812 477 15.45% 39.53 40.05 -1.30%
273 006203 ¤¸¤jMSCI¥xÆW¤W¥« 9.3511 1,034 38.58% 91.55 91.51 0.04%
274 00775B ·s¥ú§ëµ¥¶Å15+¤W¥« 78.8010 347 5.37% 33.88 33.88 0.01%
275 00870B ¤¸¤j15¦~EM¥DÅv¶Å¤WÂd 183.355 149 6.12% 29.40 29.36 0.14%
276 00625K ´I¨¹¤Wµý+R¤W¥« 0.112 67 12.15% 7.41(CNY) 7.45(CNY) -0.54%
277 00668K °ê®õ¬ü°ê¹Dã+U¤W¥« 0.012 106 20.37% 16.18(USD) 16.18(USD) 0.00%
278 00657K °ê®õ¤é¸g225+U¤W¥« 0.012 93 2.34% 14.14(USD) 14.15(USD) -0.07%
279 00636K °ê®õ¤¤°êA50+U¤W¥« 0.142 47 21.97% 7.11(USD) 7.09(USD) 0.28%
280 00707R ´Á¤¸¤jS&P¤é¶ê¤Ï1¤W¥« 1.891 30 5.42% 29.75 29.97 -0.73%
281 00643K ¸s¯q²`µý¤¤¤p+R¤W¥« 0.021 13 -31.51% 2.99(CNY) 3.03(CNY) -1.32%
282 00682U ´Á¤¸¤j¬ü¤¸«ü¼Æ¤W¥« 1.340 1 3.62% 21.78 21.79 -0.05%
283 00787B ¤¸¤j10¦~IGÂåÀø¶Å¤WÂd 6.260 4 5.78% 34.18 34.30 -0.34%