ETF¥«È±Æ¦æ(113/04/25)¹ô§O¡G·s¥x¹ô |
±Æ¦W | ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¥«³õ | ¥«È(»õ) | ¦¨¥æ¶q(±i) |
¦¨¥æÃB(¤d¤¸) | ¦~³ø¹S | ¥«»ù | ²bÈ | ·¸»ù |
1 |
0050 |
¤¸¤j¥xÆW50 | ¤W¥« |
2,922.64 | 5,280 |
811,673 |
36.72% |
153.50 |
153.46 |
0.03% |
2 |
0056 |
¤¸¤j°ªªÑ®§ | ¤W¥« |
2,736.37 | 18,068 |
677,655 |
49.61% |
37.51 |
37.37 |
0.37% |
3 |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ | ¤W¥« |
2,560.76 | 50,658 |
1,103,623 |
34.27% |
21.77 |
21.69 |
0.37% |
4 |
00679B |
¤¸¤j¬ü¶Å20¦~ | ¤WÂd |
2,004.71 | 40,560 |
1,167,710 |
-8.41% |
28.64 |
28.54 |
0.34% |
5 |
00919 |
¸s¯q¥xÆWºë¿ï°ª®§ | ¤W¥« |
1,960.64 | 46,402 |
1,128,395 |
48.57% |
24.28 |
24.24 |
0.17% |
6 |
00940 |
¤¸¤j¥xÆW»ùÈ°ª®§ | ¤W¥« |
1,820.63 | 83,057 |
784,813 |
- |
9.44 |
9.43 |
0.11% |
7 |
00929 |
´_µØ¥xÆW¬ì§ÞÀu®§ | ¤W¥« |
1,792.48 | 81,646 |
1,611,322 |
- |
19.72 |
19.65 |
0.36% |
8 |
00687B |
°ê®õ20¦~¬ü¶Å | ¤WÂd |
1,477.27 | 47,075 |
1,401,490 |
-8.19% |
29.74 |
29.69 |
0.18% |
9 |
00751B |
¤¸¤jAAA¦ÜA¤½¥q¶Å | ¤WÂd |
1,460.90 | 12,734 |
427,540 |
-0.35% |
33.56 |
33.52 |
0.11% |
10 |
00720B |
¤¸¤j§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
1,367.07 | 16,290 |
557,277 |
4.32% |
34.18 |
34.14 |
0.11% |
11 |
00772B |
¤¤«H°ªµû¯Å¤½¥q¶Å | ¤WÂd |
1,304.99 | 8,010 |
278,686 |
0.85% |
34.76 |
34.65 |
0.30% |
12 |
00937B |
¸s¯qESG§ëµ¥¶Å20+ | ¤WÂd |
1,210.53 | 68,025 |
1,056,356 |
- |
15.52 |
15.34 |
1.18% |
13 |
00724B |
¸s¯q§ë¸ê¯Åª÷¿Ä¶Å | ¤WÂd |
1,007.01 | 9,957 |
337,976 |
6.93% |
33.92 |
33.85 |
0.21% |
14 |
00725B |
°ê®õ§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
959.12 | 5,911 |
216,215 |
6.23% |
36.57 |
36.48 |
0.25% |
15 |
00761B |
°ê®õA¯Å¤½¥q¶Å | ¤WÂd |
909.02 | 1,050 |
37,958 |
0.64% |
36.15 |
36.06 |
0.24% |
16 |
00746B |
´I¨¹A¯Å¤½¥q¶Å | ¤WÂd |
861.29 | 4,906 |
176,378 |
2.15% |
35.94 |
35.86 |
0.22% |
17 |
00773B |
¤¤«HÀu¥ýª÷¿Ä¶Å | ¤WÂd |
856.43 | 4,357 |
156,863 |
4.67% |
35.98 |
35.88 |
0.27% |
18 |
006208 |
´I¨¹¥x50 | ¤W¥« |
823.08 | 4,784 |
430,874 |
37.02% |
89.95 |
89.66 |
0.32% |
19 |
00939 |
²Î¤@¥xÆW°ª®§°Ê¯à | ¤W¥« |
608.13 | 22,088 |
309,037 |
- |
13.98 |
13.96 |
0.14% |
20 |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi | ¤W¥« |
588.47 | 3,731 |
205,366 |
46.90% |
55.10 |
54.97 |
0.24% |
21 |
00722B |
¸s¯q§ë¸ê¯Å¹q«H¶Å | ¤WÂd |
536.04 | 3,960 |
148,301 |
4.12% |
37.44 |
37.36 |
0.22% |
22 |
00777B |
³Í°òAAA¦ÜA¯Å¤½¥q¶Å | ¤WÂd |
526.73 | 100 |
3,430 |
0.14% |
34.30 |
34.23 |
0.21% |
23 |
00792B |
¸s¯qA¯Å¤½¥q¶Å | ¤WÂd |
515.74 | 111 |
3,664 |
1.56% |
33.10 |
32.99 |
0.33% |
24 |
00778B |
³Í°òª÷¿Ä¶Å20+ | ¤WÂd |
495.47 | 101 |
3,577 |
4.58% |
35.45 |
35.33 |
0.33% |
25 |
00740B |
´I¨¹¥þ²y§ëµ¥¶Å | ¤WÂd |
487.44 | 16,012 |
632,828 |
6.02% |
39.47 |
39.39 |
0.20% |
26 |
00933B |
°ê®õ10Y+ª÷¿Ä¶Å | ¤WÂd |
475.91 | 18,791 |
306,387 |
- |
16.29 |
16.26 |
0.20% |
27 |
00723B |
¸s¯q§ë¸ê¯Å¬ì§Þ¶Å | ¤WÂd |
473.89 | 106 |
3,504 |
2.02% |
32.93 |
32.85 |
0.24% |
28 |
00882 |
¤¤«H¤¤°ê°ªªÑ®§ | ¤W¥« |
423.14 | 35,421 |
375,838 |
-6.30% |
10.64 |
10.55 |
0.85% |
29 |
00795B |
¤¤«H¬ü°ê¤½¶Å20¦~ | ¤WÂd |
421.25 | 14,639 |
427,078 |
-8.02% |
29.15 |
29.04 |
0.39% |
30 |
00881 |
°ê®õ¥xÆW5G+ | ¤W¥« |
412.37 | 9,446 |
193,063 |
49.96% |
20.37 |
20.42 |
-0.24% |
31 |
00726B |
°ê®õ5Y+·s¿³¶Å | ¤WÂd |
389.18 | 180 |
6,044 |
6.78% |
33.55 |
33.40 |
0.46% |
32 |
00756B |
¸s¯q§ëµ¥·s¿³¤½¶Å | ¤WÂd |
388.21 | 385 |
12,493 |
4.34% |
32.41 |
32.20 |
0.65% |
33 |
00754B |
¸s¯qAAA-AA¤½¥q¶Å | ¤WÂd |
351.14 | 117 |
4,188 |
-0.70% |
35.78 |
35.67 |
0.32% |
34 |
00764B |
¸s¯q25¦~¬ü¶Å | ¤WÂd |
347.51 | 13,052 |
388,434 |
-9.40% |
29.74 |
29.68 |
0.21% |
35 |
00696B |
´I¨¹¬ü¶Å20¦~ | ¤WÂd |
345.40 | 6,390 |
194,740 |
-8.00% |
30.44 |
30.39 |
0.15% |
36 |
00712 |
FH´I®É¤£°Ê²£ | ¤W¥« |
318.78 | 15,321 |
146,298 |
13.90% |
9.54 |
9.56 |
-0.21% |
37 |
00900 |
´I¨¹¯S¿ï°ªªÑ®§30 | ¤W¥« |
317.22 | 11,032 |
168,878 |
46.90% |
15.28 |
15.32 |
-0.26% |
38 |
00785B |
´I¨¹ª÷¿Ä§ëµ¥¶Å | ¤WÂd |
303.79 | 102 |
3,560 |
6.00% |
34.90 |
34.82 |
0.24% |
39 |
00632R |
¤¸¤j¥xÆW50¤Ï1 | ¤W¥« |
301.71 | 131,059 |
522,619 |
-25.37% |
4.00 |
3.99 |
0.25% |
40 |
00749B |
³Í°ò·s¿³¶Å10+ | ¤WÂd |
296.64 | 103 |
3,214 |
3.71% |
31.16 |
31.13 |
0.10% |
41 |
00779B |
³Í°ò¬ü¶Å25+ | ¤WÂd |
286.74 | 583 |
17,437 |
-9.10% |
29.88 |
29.85 |
0.10% |
42 |
00931B |
²Î¤@¬ü¶Å20¦~ | ¤WÂd |
284.04 | 10,762 |
152,515 |
- |
14.16 |
14.14 |
0.15% |
43 |
00637L |
¤¸¤jº²`300¥¿2 | ¤W¥« |
259.87 | 49,828 |
681,098 |
-6.35% |
13.72 |
13.82 |
-0.72% |
44 |
00885 |
´I¨¹¶V«n | ¤W¥« |
252.18 | 5,306 |
62,479 |
4.72% |
11.75 |
11.87 |
-1.01% |
45 |
00941 |
¤¤«H¤W´å¥b¾ÉÅé | ¤W¥« |
243.29 | 13,374 |
195,365 |
- |
14.57 |
14.63 |
-0.41% |
46 |
00692 |
´I¨¹¤½¥qªv²z | ¤W¥« |
242.04 | 3,114 |
115,692 |
33.83% |
37.05 |
37.05 |
0.00% |
47 |
00680L |
¤¸¤j¬ü¶Å20¥¿2 | ¤W¥« |
240.55 | 39,373 |
310,272 |
-34.20% |
7.87 |
7.86 |
0.14% |
48 |
00867B |
·s¥úA-BBB¹q«H¶Å | ¤WÂd |
225.15 | 221 |
7,130 |
4.25% |
32.25 |
32.30 |
-0.16% |
49 |
00662 |
´I¨¹NASDAQ | ¤W¥« |
219.54 | 781 |
56,700 |
42.48% |
72.45 |
73.27 |
-1.12% |
50 |
00768B |
FH20¦~¬ü¶Å | ¤WÂd |
216.91 | 113 |
5,962 |
-7.71% |
52.70 |
52.57 |
0.25% |
51 |
00760B |
FH·s¿³¥ø·~¶Å | ¤WÂd |
216.09 | 170 |
9,149 |
6.59% |
53.75 |
53.73 |
0.04% |
52 |
00862B |
¤¤«H§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
208.26 | 686 |
22,125 |
4.77% |
32.22 |
32.13 |
0.29% |
53 |
00918 |
¤jµØÀu§Q°ª¶ñ®§30 | ¤W¥« |
206.51 | 7,149 |
165,269 |
54.46% |
23.17 |
23.16 |
0.04% |
54 |
00849B |
¤¤«HEM¥DÅv¶Å0-5 | ¤WÂd |
196.93 | 302 |
11,221 |
8.17% |
37.15 |
37.05 |
0.28% |
55 |
00757 |
²Î¤@FANG+ | ¤W¥« |
183.14 | 2,561 |
189,106 |
69.31% |
73.70 |
75.40 |
-2.25% |
56 |
00646 |
¤¸¤jS&P500 | ¤W¥« |
175.43 | 2,972 |
151,718 |
30.84% |
51.00 |
51.33 |
-0.64% |
57 |
00891 |
¤¤«HÃöÁä¥b¾ÉÅé | ¤W¥« |
168.05 | 9,457 |
158,765 |
45.03% |
16.72 |
16.71 |
0.06% |
58 |
00830 |
°ê®õ¶O«°¥b¾ÉÅé | ¤W¥« |
165.48 | 10,307 |
426,910 |
60.64% |
41.27 |
41.32 |
-0.12% |
59 |
00863B |
¤¤«H¥þ²y¹q«H¶Å | ¤WÂd |
159.34 | 301 |
9,961 |
4.70% |
33.06 |
32.97 |
0.26% |
60 |
00857B |
¥ÃÂ×20¦~¬ü¤½¶Å | ¤WÂd |
157.03 | 9,002 |
222,271 |
-8.09% |
24.68 |
24.63 |
0.22% |
61 |
00850 |
¤¸¤j»OÆWESG¥ÃÄò | ¤W¥« |
155.35 | 939 |
36,648 |
34.81% |
38.99 |
38.94 |
0.13% |
62 |
00870B |
¤¸¤j15¦~EM¥DÅv¶Å | ¤WÂd |
151.85 | 1 |
29 |
2.45% |
28.97 |
28.93 |
0.13% |
63 |
00893 |
°ê®õ´¼¯à¹q°Ê¨® | ¤W¥« |
148.76 | 2,990 |
57,401 |
42.88% |
19.16 |
19.26 |
-0.52% |
64 |
00711B |
FH´^³Õ·s¿³¶Å | ¤W¥« |
145.59 | 134 |
2,140 |
3.19% |
15.95 |
15.93 |
0.13% |
65 |
00791B |
FH¬ü¤¸«H¥Î¶Å1-5Y | ¤WÂd |
142.02 | 100 |
5,600 |
10.62% |
56.00 |
55.78 |
0.39% |
66 |
00915 |
³Í°òÀu¿ï°ªªÑ®§30 | ¤W¥« |
135.82 | 5,330 |
133,898 |
70.32% |
25.13 |
25.16 |
-0.12% |
67 |
00631L |
¤¸¤j¥xÆW50¥¿2 | ¤W¥« |
132.43 | 3,501 |
650,833 |
67.88% |
185.00 |
185.30 |
-0.16% |
68 |
00923 |
¸s¯q¥xÆWESG§CºÒ | ¤W¥« |
129.70 | 6,005 |
114,428 |
38.82% |
19.02 |
19.02 |
0.00% |
69 |
00789B |
FH¤½¥q¶ÅA3 | ¤WÂd |
123.37 | 110 |
5,575 |
0.16% |
50.75 |
50.65 |
0.19% |
70 |
00719B |
¤¸¤j¬ü¶Å1-3 | ¤WÂd |
122.13 | 2,295 |
72,682 |
8.61% |
31.68 |
31.63 |
0.16% |
71 |
00775B |
·s¥ú§ëµ¥¶Å15+ | ¤W¥« |
112.93 | 2 |
69 |
0.86% |
33.45 |
33.38 |
0.21% |
72 |
00633L |
´I¨¹¤Wµý¥¿2 | ¤W¥« |
110.45 | 4,194 |
143,128 |
-8.04% |
34.20 |
34.49 |
-0.84% |
73 |
00836B |
¥ÃÂ×10¦~A¤½¥q¶Å | ¤WÂd |
109.00 | 410 |
12,369 |
0.59% |
30.15 |
30.11 |
0.14% |
74 |
00780B |
°ê®õA¯Åª÷¿Ä¶Å | ¤WÂd |
103.61 | 101 |
3,737 |
6.25% |
36.99 |
36.93 |
0.16% |
75 |
00688L |
°ê®õ20¦~¬ü¶Å¥¿2 | ¤W¥« |
100.39 | 17,833 |
139,808 |
-34.26% |
7.83 |
7.82 |
0.14% |
76 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å | ¤WÂd |
99.70 | 102 |
2,104 |
5.83% |
20.62 |
20.86 |
-1.14% |
77 |
00934 |
¤¤«H¦¨ªø°ªªÑ®§ | ¤W¥« |
95.19 | 8,287 |
151,850 |
- |
18.27 |
18.31 |
-0.22% |
78 |
00922 |
°ê®õ¥xÆW»â³S50 | ¤W¥« |
92.84 | 3,511 |
64,562 |
34.60% |
18.36 |
18.35 |
0.05% |
79 |
00752 |
¤¤«H¤¤°ê50 | ¤W¥« |
90.16 | 7,439 |
131,820 |
-0.56% |
17.67 |
17.73 |
-0.34% |
80 |
00927 |
¸s¯q¥b¾ÉÅ馬¯q | ¤W¥« |
89.50 | 5,752 |
103,847 |
- |
18.03 |
18.02 |
0.06% |
81 |
00694B |
´I¨¹¬ü¶Å1-3 | ¤WÂd |
80.68 | 331 |
13,674 |
8.48% |
41.25 |
41.21 |
0.10% |
82 |
00888 |
¥ÃÂ×¥xÆWESG | ¤WÂd |
75.55 | 2,015 |
29,815 |
19.97% |
14.80 |
14.84 |
-0.27% |
83 |
00733 |
´I¨¹»OÆW¤¤¤p | ¤W¥« |
75.02 | 2,937 |
168,596 |
80.18% |
57.50 |
57.18 |
0.56% |
84 |
00942B |
¥x·s¬üA¤½¥q¶Å20+ | ¤WÂd |
71.46 | 8,040 |
120,914 |
- |
15.03 |
15.01 |
0.12% |
85 |
00848B |
¤¤«H·s¿³¨È¬w¶Å | ¤WÂd |
71.33 | 300 |
10,359 |
7.17% |
34.53 |
34.44 |
0.27% |
86 |
00673R |
´Á¤¸¤jS&Pìªo¤Ï1 | ¤W¥« |
71.28 | 5,091 |
36,405 |
-16.31% |
7.13 |
7.15 |
-0.28% |
87 |
00892 |
´I¨¹¥xÆW¥b¾ÉÅé | ¤W¥« |
70.71 | 2,272 |
33,274 |
33.43% |
14.57 |
14.62 |
-0.34% |
88 |
00845B |
´I¨¹·s¿³§ëµ¥¶Å | ¤WÂd |
66.31 | 100 |
3,290 |
8.95% |
32.90 |
32.77 |
0.41% |
89 |
00902 |
¤¤«H¹q¦À¤ÎÀx¯à | ¤W¥« |
64.10 | 1,934 |
18,581 |
-16.87% |
9.61 |
9.65 |
-0.41% |
90 |
00755B |
¸s¯q§ë¸ê¯Å¤½¥Î¶Å | ¤WÂd |
60.75 | 130 |
4,398 |
1.13% |
33.80 |
33.68 |
0.36% |
91 |
00753L |
¤¤«H¤¤°ê50¥¿2 | ¤W¥« |
59.41 | 37,668 |
277,265 |
-26.16% |
7.31 |
7.31 |
0.00% |
92 |
00710B |
FH´^³Õ°ª¦¬¯q¶Å | ¤W¥« |
58.45 | 444 |
8,603 |
15.01% |
19.37 |
19.41 |
-0.21% |
93 |
00844B |
·s¥ú15¦~IGª÷¿Ä¶Å | ¤WÂd |
57.24 | 2 |
65 |
4.92% |
32.40 |
32.42 |
-0.07% |
94 |
0052 |
´I¨¹¬ì§Þ | ¤W¥« |
57.19 | 785 |
116,788 |
55.73% |
148.55 |
148.52 |
0.02% |
95 |
00670L |
´I¨¹NASDAQ¥¿2 | ¤W¥« |
56.26 | 1,328 |
133,646 |
54.99% |
100.20 |
102.92 |
-2.64% |
96 |
00701 |
°ê®õªÑ§Qºë¿ï30 | ¤W¥« |
54.08 | 706 |
18,441 |
18.29% |
26.14 |
26.21 |
-0.27% |
97 |
00864B |
¤¤«H¬ü°ê¤½¶Å0-1 | ¤WÂd |
52.37 | 1,262 |
57,602 |
11.29% |
45.65 |
45.49 |
0.36% |
98 |
00935 |
³¥§ø»OÆW·s¬ì§Þ50 | ¤W¥« |
51.84 | 5,918 |
110,807 |
- |
18.68 |
18.67 |
0.05% |
99 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 | ¤W¥« |
51.69 | 2,091 |
156,401 |
67.57% |
74.60 |
74.50 |
0.13% |
100 |
00665L |
´I¨¹ùڥͰê¥ø¥¿2 | ¤W¥« |
50.81 | 73,754 |
460,098 |
-19.46% |
6.25 |
6.29 |
-0.64% |
101 |
006205 |
´I¨¹¤Wµý | ¤W¥« |
49.27 | 520 |
15,454 |
-5.71% |
29.70 |
29.88 |
-0.60% |
102 |
00895 |
´I¨¹¥¼¨Ó¨® | ¤W¥« |
47.23 | 1,766 |
41,090 |
62.49% |
23.22 |
23.47 |
-1.07% |
103 |
00636 |
°ê®õ¤¤°êA50 | ¤W¥« |
46.59 | 697 |
14,367 |
-2.32% |
20.63 |
20.77 |
-0.67% |
104 |
00706L |
´Á¤¸¤jS&P¤é¶ê¥¿2 | ¤W¥« |
44.51 | 13,842 |
87,379 |
-34.55% |
6.29 |
6.35 |
-0.94% |
105 |
00750B |
³Í°ò¬ì§Þ¶Å10+ | ¤WÂd |
43.33 | 100 |
3,439 |
3.28% |
34.39 |
34.30 |
0.27% |
106 |
00877 |
FH¤¤°ê5G | ¤WÂd |
42.85 | 2,241 |
23,017 |
-5.37% |
10.22 |
10.30 |
-0.78% |
107 |
00715L |
´Áµó¤fS&Pìªo¥¿2 | ¤W¥« |
42.35 | 4,165 |
74,143 |
23.14% |
17.88 |
17.80 |
0.45% |
108 |
00861 |
¤¸¤j¥þ²y¥¼¨Ó³q°T | ¤W¥« |
41.37 | 711 |
26,916 |
36.30% |
37.81 |
38.04 |
-0.60% |
109 |
00876 |
¤¸¤j¥¼¨ÓÃöÁä¬ì§Þ | ¤W¥« |
40.73 | 449 |
16,455 |
36.42% |
36.52 |
36.89 |
-1.00% |
110 |
00896 |
¤¤«Hºñ¯à¤Î¹q°Ê¨® | ¤W¥« |
39.27 | 1,120 |
18,963 |
27.05% |
16.90 |
16.97 |
-0.41% |
111 |
00727B |
°ê®õ1-5Y°ª¦¬¶Å | ¤WÂd |
38.35 | 115 |
4,589 |
13.22% |
39.87 |
39.81 |
0.16% |
112 |
00655L |
°ê®õ¤¤°êA50¥¿2 | ¤W¥« |
36.31 | 3,262 |
76,098 |
-10.91% |
23.36 |
23.56 |
-0.85% |
113 |
00650L |
FH»´ä¥¿2 | ¤W¥« |
34.81 | 44,839 |
421,662 |
-26.33% |
9.40 |
9.49 |
-0.95% |
114 |
00936 |
¥x·s¥ÃÄò°ª®§¤¤¤p | ¤W¥« |
32.34 | 4,071 |
72,742 |
- |
17.84 |
17.92 |
-0.45% |
115 |
00645 |
´I¨¹¤é¥» | ¤W¥« |
30.68 | 1,097 |
40,609 |
34.50% |
36.96 |
36.82 |
0.38% |
116 |
00930 |
¥ÃÂ×ESG§CºÒ°ª®§ | ¤W¥« |
29.96 | 1,999 |
39,241 |
- |
19.61 |
19.61 |
0.00% |
117 |
00717 |
´I¨¹¬ü°ê¯S§OªÑ | ¤W¥« |
29.78 | 196 |
3,095 |
13.07% |
15.83 |
15.84 |
-0.06% |
118 |
00907 |
¥ÃÂ×Àu®§¦sªÑ | ¤W¥« |
28.50 | 2,732 |
40,602 |
10.23% |
14.87 |
14.89 |
-0.13% |
119 |
00903 |
´I¨¹¤¸¦t©z | ¤W¥« |
27.75 | 1,303 |
16,085 |
26.49% |
12.32 |
12.71 |
-3.07% |
120 |
00661 |
¤¸¤j¤é¸g225 | ¤W¥« |
26.64 | 594 |
28,877 |
32.22% |
48.50 |
48.28 |
0.46% |
121 |
00759B |
FH»sÃĶŠ| ¤WÂd |
26.57 | 100 |
5,591 |
0.90% |
55.90 |
55.83 |
0.13% |
122 |
00932 |
¥üÂ×¥ÃÄò°ª®§µ¥Åv | ¤W¥« |
26.39 | 947 |
16,435 |
- |
17.33 |
17.40 |
-0.40% |
123 |
00846B |
´I¨¹¼Ú¬w»È¦æ¶Å | ¤WÂd |
26.29 | 122 |
4,342 |
11.57% |
35.60 |
35.27 |
0.93% |
124 |
00841B |
³Í°òAAA-AA¤½¥q¶Å | ¤WÂd |
25.06 | 101 |
3,127 |
-1.11% |
30.96 |
30.89 |
0.21% |
125 |
00770 |
°ê®õ¥_¬ü¬ì§Þ | ¤W¥« |
24.74 | 814 |
33,130 |
56.04% |
40.59 |
41.40 |
-1.96% |
126 |
00762 |
¤¸¤j¥þ²yAI | ¤W¥« |
24.46 | 478 |
26,799 |
55.28% |
55.90 |
57.15 |
-2.19% |
127 |
00642U |
´Á¤¸¤jS&P¥Ûªo | ¤W¥« |
23.42 | 841 |
15,613 |
11.91% |
18.61 |
18.59 |
0.11% |
128 |
0061 |
¤¸¤jÄ_º²` | ¤W¥« |
22.61 | 200 |
3,421 |
-8.60% |
17.11 |
17.26 |
-0.87% |
129 |
00905 |
FT»OÆWSmart ETF | ¤W¥« |
21.32 | 2,361 |
28,352 |
43.36% |
11.99 |
11.97 |
0.17% |
130 |
00884B |
¤¤«H§CºÒ·s¿³¶Å | ¤WÂd |
21.32 | 301 |
9,037 |
2.70% |
30.06 |
29.96 |
0.32% |
131 |
00924 |
´_µØS&P500¦¨ªø | ¤W¥« |
20.82 | 1,388 |
27,573 |
- |
19.81 |
20.06 |
-1.25% |
132 |
00897 |
´I¨¹°ò¦]§K¬Ì¥Í§Þ | ¤W¥« |
19.92 | 542 |
4,141 |
-0.78% |
7.63 |
7.64 |
-0.13% |
133 |
00904 |
·s¥ú»OÆW¥b¾ÉÅé30 | ¤W¥« |
19.90 | 1,618 |
25,562 |
43.35% |
15.72 |
15.76 |
-0.25% |
134 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 | ¤W¥« |
19.60 | 10,786 |
48,692 |
-25.12% |
4.53 |
4.51 |
0.44% |
135 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 | ¤W¥« |
19.57 | 1,844 |
13,437 |
-7.94% |
7.30 |
7.27 |
0.41% |
136 |
00840B |
³Í°òIGºë¿ï15+ | ¤WÂd |
18.74 | 101 |
3,158 |
0.38% |
31.27 |
31.22 |
0.17% |
137 |
00652 |
´I¨¹¦L«× | ¤W¥« |
18.69 | 192 |
7,097 |
26.85% |
36.99 |
36.77 |
0.60% |
138 |
00898 |
°ê®õ°ò¦]§K¬Ì²©R | ¤W¥« |
18.51 | 194 |
1,303 |
-10.52% |
6.72 |
6.72 |
0.00% |
139 |
0055 |
¤¸¤jMSCI¥xÆWª÷¿Ä | ¤W¥« |
18.37 | 206 |
5,102 |
14.11% |
24.77 |
24.82 |
-0.20% |
140 |
00853B |
²Î¤@¬ü¶Å10¦~Aa-A | ¤WÂd |
17.80 | 644 |
18,462 |
1.09% |
28.64 |
28.61 |
0.12% |
141 |
00921 |
¥üÂ×ÀsÀYµ¥Åv« | ¤W¥« |
17.74 | 404 |
7,611 |
28.42% |
18.82 |
18.91 |
-0.48% |
142 |
00728 |
²Ä¤@ª÷¤u·~30 | ¤W¥« |
17.68 | 464 |
13,431 |
34.48% |
28.78 |
28.87 |
-0.31% |
143 |
00730 |
´I¨¹»OÆWÀu½è°ª®§ | ¤W¥« |
17.37 | 274 |
6,078 |
31.76% |
22.11 |
22.08 |
0.14% |
144 |
00901 |
¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì | ¤W¥« |
16.81 | 809 |
14,032 |
44.05% |
17.27 |
17.34 |
-0.40% |
145 |
00671R |
´I¨¹NASDAQ¤Ï1 | ¤W¥« |
16.46 | 4,369 |
18,585 |
-24.42% |
4.27 |
4.22 |
1.18% |
146 |
00909 |
°ê®õ¼Æ¦ì¤ä¥IªA°È | ¤W¥« |
16.29 | 2,724 |
68,250 |
64.24% |
24.99 |
25.05 |
-0.24% |
147 |
00894 |
¤¤«H¤p¸ê°ª»ù30 | ¤W¥« |
15.37 | 2,082 |
37,300 |
42.44% |
17.77 |
17.83 |
-0.34% |
148 |
0051 |
¤¸¤j¤¤«¬100 | ¤W¥« |
15.02 | 60 |
4,633 |
41.63% |
77.00 |
76.58 |
0.55% |
149 |
00639 |
´I¨¹²`100 | ¤W¥« |
14.70 | 410 |
4,293 |
-15.56% |
10.47 |
10.46 |
0.10% |
150 |
00916 |
°ê®õ¥þ²y«~µP50 | ¤W¥« |
14.26 | 408 |
8,515 |
31.00% |
20.84 |
21.15 |
-1.47% |
151 |
00690 |
¥üÂ×ÂÅÄw30 | ¤W¥« |
13.84 | 577 |
17,808 |
28.79% |
30.87 |
30.72 |
0.49% |
152 |
00738U |
´Á¤¸¤j¹Dã¥Õ»È | ¤W¥« |
13.29 | 666 |
16,766 |
1.74% |
25.18 |
25.37 |
-0.75% |
153 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å | ¤WÂd |
13.13 | 208 |
8,626 |
8.33% |
41.44 |
41.61 |
-0.41% |
154 |
00643 |
¸s¯q²`µý¤¤¤p | ¤W¥« |
12.24 | 523 |
5,954 |
-21.08% |
11.38 |
11.36 |
0.18% |
155 |
00640L |
´I¨¹¤é¥»¥¿2 | ¤W¥« |
11.95 | 1,506 |
82,513 |
71.87% |
54.50 |
54.24 |
0.48% |
156 |
006206 |
¤¸¤j¤WÃÒ50 | ¤W¥« |
11.93 | 132 |
3,759 |
-4.29% |
28.56 |
28.70 |
-0.49% |
157 |
00695B |
´I¨¹¬ü¶Å7-10 | ¤WÂd |
11.88 | 129 |
4,477 |
1.00% |
34.75 |
34.65 |
0.28% |
158 |
00648R |
¤¸¤jS&P500¤Ï1 | ¤W¥« |
11.48 | 2,673 |
15,977 |
-15.40% |
5.99 |
5.94 |
0.84% |
159 |
00786B |
¤¸¤j10¦~IG»È¦æ¶Å | ¤WÂd |
11.42 | 162 |
5,426 |
5.93% |
33.52 |
33.40 |
0.37% |
160 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 | ¤W¥« |
10.95 | 7,519 |
18,805 |
-24.92% |
2.50 |
2.50 |
0.00% |
161 |
00697B |
¤¸¤j¬ü¶Å7-10 | ¤WÂd |
10.67 | 848 |
29,963 |
0.74% |
35.32 |
35.25 |
0.20% |
162 |
00788B |
¤¸¤j10¦~IG¹q¯à¶Å | ¤WÂd |
10.58 | 601 |
18,586 |
1.50% |
30.92 |
30.82 |
0.34% |
163 |
00731 |
FH´I®É°ª®§§Cªi | ¤W¥« |
9.58 | 528 |
38,671 |
36.59% |
73.15 |
73.11 |
0.05% |
164 |
00708L |
´Á¤¸¤jS&P¶Àª÷¥¿2 | ¤W¥« |
8.79 | 1,578 |
53,150 |
18.73% |
33.73 |
34.01 |
-0.82% |
165 |
00635U |
´Á¤¸¤jS&P¶Àª÷ | ¤W¥« |
8.01 | 404 |
11,157 |
9.61% |
27.61 |
27.74 |
-0.47% |
166 |
00890B |
³Í°òESG BBB¶Å15+ | ¤WÂd |
7.96 | 506 |
16,926 |
4.79% |
33.49 |
33.53 |
-0.11% |
167 |
00653L |
´I¨¹¦L«×¥¿2 | ¤W¥« |
7.95 | 189 |
10,831 |
36.65% |
57.20 |
57.35 |
-0.26% |
168 |
00865B |
°ê®õUSµu´Á¤½¶Å | ¤W¥« |
7.83 | 157 |
7,129 |
11.57% |
45.42 |
45.30 |
0.26% |
169 |
006207 |
´_µØº²` | ¤W¥« |
7.49 | 110 |
2,460 |
-8.75% |
22.43 |
22.60 |
-0.75% |
170 |
00782B |
°ê®õA¯Å¤½¥Î¶Å | ¤WÂd |
7.47 | 122 |
3,897 |
0.26% |
31.82 |
31.80 |
0.06% |
171 |
006203 |
¤¸¤jMSCI¥xÆW | ¤W¥« |
7.46 | 5 |
348 |
36.03% |
73.00 |
73.23 |
-0.31% |
172 |
00739 |
¤¸¤jMSCI AªÑ | ¤W¥« |
7.25 | 9 |
197 |
-7.60% |
21.02 |
21.07 |
-0.24% |
173 |
00917 |
¤¤«H¯S¿ïª÷¿Ä | ¤W¥« |
7.10 | 2,632 |
49,863 |
28.07% |
18.95 |
18.91 |
0.21% |
174 |
00714 |
¸s¯q¹Dã¬ü°ê¦a²£ | ¤W¥« |
7.07 | 438 |
8,253 |
6.38% |
18.82 |
18.80 |
0.11% |
175 |
00912 |
¤¤«H»OÆW´¼¼z50ETF | ¤W¥« |
6.94 | 807 |
13,298 |
22.79% |
16.43 |
16.47 |
-0.24% |
176 |
00657 |
°ê®õ¤é¸g225 | ¤W¥« |
6.82 | 591 |
26,285 |
29.26% |
44.31 |
44.30 |
0.02% |
177 |
00834B |
²Ä¤@ª÷ª÷¿Ä¶Å10+ | ¤WÂd |
6.73 | 653 |
22,339 |
7.28% |
34.17 |
33.97 |
0.60% |
178 |
00737 |
°ê®õAI+Robo | ¤W¥« |
6.73 | 344 |
10,282 |
9.85% |
29.88 |
30.04 |
-0.53% |
179 |
00875 |
°ê®õºô¸ô¸ê¦w | ¤W¥« |
6.72 | 295 |
9,457 |
26.45% |
32.03 |
32.18 |
-0.47% |
180 |
00899 |
´IÄõ§JªL¼ä²b¯à·½ | ¤W¥« |
6.58 | 107 |
1,733 |
-26.51% |
16.19 |
16.22 |
-0.18% |
181 |
00693U |
´Áµó¤fS&P¶À¨§ | ¤W¥« |
6.54 | 105 |
2,486 |
-9.81% |
23.63 |
23.73 |
-0.42% |
182 |
00858 |
¥ÃÂ׬ü°ê500¤j | ¤WÂd |
6.39 | 1,125 |
34,517 |
32.35% |
30.62 |
30.87 |
-0.81% |
183 |
00763U |
´Áµó¤f¹Dã»É | ¤W¥« |
6.37 | 264 |
7,293 |
9.65% |
27.60 |
27.58 |
0.07% |
184 |
00908 |
´I¨¹¤J®§REITs+ | ¤W¥« |
5.81 | 392 |
4,702 |
5.53% |
12.00 |
12.02 |
-0.17% |
185 |
00674R |
´Á¤¸¤jS&P¶Àª÷¤Ï1 | ¤W¥« |
5.38 | 1,193 |
12,832 |
-9.98% |
10.73 |
10.67 |
0.56% |
186 |
00647L |
¤¸¤jS&P500¥¿2 | ¤W¥« |
5.36 | 82 |
6,387 |
39.30% |
77.45 |
78.58 |
-1.44% |
187 |
00734B |
¥x·sJPM·s¿³¶Å | ¤WÂd |
5.26 | 502 |
7,783 |
6.33% |
15.49 |
15.47 |
0.13% |
188 |
00787B |
¤¸¤j10¦~IGÂåÀø¶Å | ¤WÂd |
5.19 | 40 |
1,360 |
1.66% |
33.90 |
33.83 |
0.21% |
189 |
00926 |
³Í°ò¥þ²yµ×^55 | ¤W¥« |
5.10 | 941 |
18,514 |
- |
19.64 |
19.81 |
-0.86% |
190 |
00681R |
¤¸¤j¬ü¶Å20¤Ï1 | ¤W¥« |
4.85 | 320 |
6,869 |
20.08% |
21.47 |
21.44 |
0.12% |
191 |
00683L |
´Á¤¸¤j¬ü¤¸«ü¼Æ¥¿2 | ¤W¥« |
4.76 | 215 |
5,013 |
11.85% |
23.31 |
23.39 |
-0.34% |
192 |
00887 |
¥ÃÂפ¤°ê¬ì§Þ50¤j | ¤WÂd |
4.51 | 626 |
6,655 |
-27.58% |
10.66 |
10.63 |
0.28% |
193 |
00741B |
´I¨¹¥þ²y°ª¦¬¶Å | ¤WÂd |
4.50 | 102 |
3,953 |
13.70% |
38.66 |
38.60 |
0.15% |
194 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 | ¤W¥« |
4.40 | 463 |
30,820 |
68.02% |
66.35 |
66.33 |
0.03% |
195 |
00928 |
¤¤«H¤WÂdESG 30 | ¤WÂd |
4.19 | 863 |
14,306 |
- |
16.51 |
16.55 |
-0.24% |
196 |
00700 |
´I¨¹ùڥͰê¥ø | ¤W¥« |
3.77 | 702 |
8,575 |
-2.48% |
12.18 |
12.24 |
-0.49% |
197 |
0053 |
¤¸¤j¹q¤l | ¤W¥« |
3.76 | 9 |
778 |
48.60% |
83.85 |
83.04 |
0.98% |
198 |
00851 |
¥x·s¥þ²yAI | ¤W¥« |
3.44 | 24 |
969 |
54.05% |
40.30 |
40.84 |
-1.32% |
199 |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ | ¤W¥« |
3.28 | 62 |
1,090 |
13.90% |
17.51 |
17.67 |
-0.91% |
200 |
00856B |
¥ÃÂ×1-3¦~¬ü¤½¶Å | ¤WÂd |
3.22 | 107 |
4,167 |
8.90% |
38.86 |
38.85 |
0.02% |
201 |
006201 |
¤¸¤j´IÂd50 | ¤WÂd |
3.20 | 27 |
568 |
23.37% |
20.70 |
20.64 |
0.29% |
202 |
00842B |
¥x·s¬ü¤¸»È¦æ¶Å | ¤WÂd |
3.17 | 102 |
3,315 |
7.77% |
32.49 |
32.31 |
0.56% |
203 |
00883B |
¤¤«HESG§ë¸ê¯Å¶Å | ¤WÂd |
3.08 | 341 |
10,781 |
3.73% |
31.61 |
31.50 |
0.34% |
204 |
00847B |
¤¤«H¬ü°ê¥«¬F¶Å | ¤WÂd |
3.06 | 346 |
9,382 |
-0.07% |
27.11 |
27.04 |
0.27% |
205 |
00641R |
´I¨¹¤é¥»¤Ï1 | ¤W¥« |
2.91 | 982 |
6,498 |
-26.79% |
6.64 |
6.65 |
-0.15% |
206 |
00911 |
¥üÂ׬w»Ú¥b¾ÉÅéETF | ¤W¥« |
2.91 | 275 |
7,027 |
56.92% |
25.48 |
25.69 |
-0.82% |
207 |
00758B |
FH¯à·½¶Å | ¤WÂd |
2.88 | 100 |
5,220 |
4.16% |
52.20 |
52.18 |
0.04% |
208 |
00709 |
´I¨¹¼Ú¬w | ¤W¥« |
2.87 | 28 |
807 |
13.23% |
28.84 |
29.06 |
-0.76% |
209 |
00799B |
°ê®õA¯ÅÂåÀø¶Å | ¤WÂd |
2.75 | 126 |
4,061 |
-0.05% |
32.22 |
32.15 |
0.20% |
210 |
00689R |
°ê®õ20¦~¬ü¶Å¤Ï1 | ¤W¥« |
2.64 | 4 |
89 |
19.89% |
22.24 |
22.22 |
0.09% |
211 |
00638R |
¤¸¤jº²`300¤Ï1 | ¤W¥« |
2.58 | 106 |
1,032 |
1.99% |
9.75 |
9.72 |
0.31% |
212 |
00886 |
¥ÃÂ׬ü°ê¬ì§Þ | ¤WÂd |
2.54 | 6 |
183 |
49.30% |
30.01 |
30.35 |
-1.12% |
213 |
00660 |
¤¸¤j¼Ú¬w50 | ¤W¥« |
2.51 | 13 |
469 |
12.09% |
35.70 |
36.49 |
-2.16% |
214 |
00668 |
°ê®õ¬ü°ê¹Dã | ¤W¥« |
2.48 | 264 |
12,017 |
20.64% |
45.42 |
45.36 |
0.13% |
215 |
00852L |
°ê®õ¬ü°ê¹D㥿2 | ¤W¥« |
2.43 | 531 |
12,461 |
21.21% |
23.43 |
23.51 |
-0.34% |
216 |
00634R |
´I¨¹¤Wµý¤Ï1 | ¤W¥« |
2.29 | 65 |
302 |
2.43% |
4.64 |
4.65 |
-0.22% |
217 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 | ¤W¥« |
2.24 | 364 |
62,187 |
67.78% |
170.80 |
170.83 |
-0.02% |
218 |
00721B |
¤¸¤j¤¤°ê¶Å3-5 | ¤WÂd |
2.16 | 51 |
2,382 |
4.99% |
46.70 |
47.24 |
-1.15% |
219 |
00678 |
¸s¯qNBI¥Í§Þ | ¤W¥« |
2.14 | 208 |
5,608 |
2.86% |
26.94 |
26.92 |
0.07% |
220 |
00920 |
´I¨¹ESGºñ¦â¹q¤O | ¤W¥« |
2.05 | 104 |
1,441 |
-18.43% |
13.86 |
13.87 |
-0.07% |
221 |
00707R |
´Á¤¸¤jS&P¤é¶ê¤Ï1 | ¤W¥« |
2.02 | 6 |
177 |
21.77% |
29.48 |
29.71 |
-0.77% |
222 |
00913 |
¥üÂ×¥xÆW´¹¶ê»s³y | ¤W¥« |
1.93 | 200 |
3,772 |
28.96% |
18.79 |
18.81 |
-0.11% |
223 |
00859B |
¸s¯q0-1¦~¬ü¶Å | ¤WÂd |
1.92 | 106 |
4,507 |
11.44% |
42.50 |
42.38 |
0.29% |
224 |
00735 |
°ê®õ»OÁú¬ì§Þ | ¤W¥« |
1.90 | 127 |
4,156 |
37.81% |
32.83 |
32.54 |
0.89% |
225 |
00781B |
°ê®õA¯Å¬ì§Þ¶Å | ¤WÂd |
1.85 | 213 |
6,746 |
-0.87% |
31.65 |
31.74 |
-0.28% |
226 |
00860B |
¸s¯q1-5Y§ë¸ê¯Å¶Å | ¤WÂd |
1.82 | 103 |
4,019 |
10.63% |
38.90 |
38.79 |
0.27% |
227 |
0057 |
´I¨¹¼¯¥x | ¤W¥« |
1.73 | 28 |
3,196 |
34.10% |
113.45 |
113.63 |
-0.16% |
228 |
00783 |
´I¨¹¤¤µý500 | ¤W¥« |
1.73 | 79 |
1,435 |
-12.30% |
18.11 |
18.15 |
-0.22% |
229 |
00703 |
¥x·sMSCI¤¤°ê | ¤W¥« |
1.72 | 89 |
1,327 |
-3.88% |
14.85 |
14.84 |
0.07% |
230 |
00651R |
FH»´ä¤Ï1 | ¤W¥« |
1.69 | 1,580 |
14,669 |
8.79% |
9.28 |
9.24 |
0.43% |
231 |
00654R |
´I¨¹¦L«×¤Ï1 | ¤W¥« |
1.58 | 66 |
455 |
-15.17% |
6.88 |
6.89 |
-0.15% |
232 |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ | ¤W¥« |
1.53 | 108 |
2,484 |
12.94% |
22.89 |
23.14 |
-1.08% |
233 |
006204 |
¥ÃÂ×»OÆW¥[Åv | ¤W¥« |
1.48 | 46 |
4,565 |
33.54% |
98.55 |
98.77 |
-0.22% |
234 |
00793B |
¸s¯qAAA-AÂåÀø¶Å | ¤WÂd |
1.46 | 101 |
3,252 |
-0.90% |
32.20 |
32.13 |
0.22% |
235 |
00736 |
°ê®õ·s¿³¥«³õ | ¤W¥« |
1.45 | 111 |
2,404 |
13.79% |
21.60 |
21.93 |
-1.50% |
236 |
00656R |
°ê®õ¤¤°êA50¤Ï1 | ¤W¥« |
1.39 | 42 |
368 |
2.34% |
8.75 |
8.73 |
0.23% |
237 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 | ¤W¥« |
1.27 | 663 |
10,279 |
3.87% |
15.58 |
15.54 |
0.26% |
238 |
00925 |
·s¥ú¼Ð´¶¹q°Ê¨® | ¤W¥« |
1.25 | 562 |
9,061 |
12.76% |
16.08 |
16.21 |
-0.80% |
239 |
00682U |
´Á¤¸¤j¬ü¤¸«ü¼Æ | ¤W¥« |
1.21 | 71 |
1,518 |
5.74% |
21.37 |
21.44 |
-0.33% |
240 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 | ¤W¥« |
1.15 | 1,541 |
4,135 |
-25.48% |
2.69 |
2.69 |
0.00% |
241 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å | ¤WÂd |
1.15 | 100 |
3,837 |
8.33% |
38.37 |
38.39 |
-0.04% |
242 |
00790B |
FH¦¸¶¶¦ìIGª÷¿Ä¶Å | ¤WÂd |
1.13 | 100 |
5,400 |
7.69% |
54.00 |
53.89 |
0.20% |
243 |
00910 |
²Ä¤@ª÷¤ÓªÅ½Ã¬P | ¤W¥« |
1.07 | 135 |
2,240 |
10.51% |
16.62 |
16.64 |
-0.12% |
244 |
00684R |
´Á¤¸¤j¬ü¤¸«ü¼Æ¤Ï1 | ¤W¥« |
1.02 | 2 |
31 |
-6.08% |
15.29 |
15.29 |
0.00% |
245 |
00636K |
°ê®õ¤¤°êA50+U | ¤W¥« |
0.13 | 2 |
41 |
-2.84% |
6.33(USD) |
6.37(USD) |
-0.63% |
246 |
00625K |
´I¨¹¤Wµý+R | ¤W¥« |
0.11 | 3 |
89 |
-8.79% |
6.68(CNY) |
6.66(CNY) |
0.30% |
247 |
00657K |
°ê®õ¤é¸g225+U | ¤W¥« |
0.10 | 2 |
89 |
29.18% |
13.61(USD) |
13.59(USD) |
0.15% |
248 |
00668K |
°ê®õ¬ü°ê¹Dã+U | ¤W¥« |
0.05 | 2 |
91 |
20.40% |
13.92(USD) |
13.95(USD) |
-0.22% |
249 |
00831B |
·s¥ú¬ü¶Å1-3 | ¤WÂd |
0.04 | 2 |
82 |
11.90% |
41.10 |
40.96 |
0.34% |
250 |
00643K |
¸s¯q²`µý¤¤¤p+R | ¤W¥« |
0.03 | 4 |
79 |
0.00% |
4.49(CNY) |
2.52(CNY) |
78.17% |