ETF¥«­È±Æ¦æ(110/01/15)¹ô§O¡G·s¥x¹ô
±Æ¦WÃÒ¨é¥N¸¹ÃÒ¨é¦WºÙ¥«³õ¥«­È(»õ)¦¨¥æ¶q(±i) ¦¨¥æÃB(¤d¤¸)¦~³ø¹S¥«»ù²b­È·¸»ù
1 0050 ¤¸¤j¥xÆW50¤W¥« 1,234.0421,933 2,983,570 43.26% 134.50 134.04 0.34%
2 00632R ¤¸¤j¥xÆW50¤Ï1¤W¥« 705.87233,573 1,512,652 -34.10% 6.55 6.54 0.15%
3 00724B ¸s¯q10¦~IGª÷¿Ä¶Å¤WÂd 681.34115 5,034 2.97% 43.78 43.36 0.98%
4 0056 ¤¸¤j°ªªÑ®§¤W¥« 665.2321,324 659,544 12.16% 30.79 30.88 -0.29%
5 00772B ¤¤«H°ªµû¯Å¤½¥q¶Å¤WÂd 588.97693 32,101 3.35% 46.31 46.17 0.31%
6 00761B °ê®õA¯Å¤½¥q¶Å¤WÂd 570.89105 5,017 2.62% 47.83 47.91 -0.16%
7 00751B ¤¸¤jAAA¦ÜA¤½¥q¶Å¤WÂd 554.60176 8,221 3.10% 46.64 46.55 0.20%
8 00746B ´I¨¹A¯Å¤½¥q¶Å¤WÂd 473.12121 5,556 3.11% 45.98 45.98 0.00%
9 00726B °ê®õ5Y+·s¿³¶Å¤WÂd 470.40111 4,862 -0.24% 43.82 43.83 -0.02%
10 00756B ¸s¯q15¦~EM¥DÅv¶Å¤WÂd 447.16107 5,002 -0.54% 46.98 46.80 0.39%
11 00749B ³Í°ò·s¿³¶Å10+¤WÂd 392.82103 4,714 0.04% 45.73 46.11 -0.83%
12 00773B ¤¤«HÀu¥ýª÷¿Ä¶Å¤WÂd 387.87226 10,547 2.45% 46.80 46.58 0.46%
13 00723B ¸s¯q15¦~IG¬ì§Þ¶Å¤WÂd 357.48100 4,443 3.80% 44.43 44.07 0.82%
14 00722B ¸s¯q15¦~IG¹q«H¶Å¤WÂd 357.24104 4,975 2.77% 47.84 47.51 0.69%
15 00747B FH¤¤°ê¬Fµ¦¶Å¤WÂd 352.69100 5,160 4.56% 51.60 50.88 1.41%
16 00744B °ê®õ¤¤°ê¬Fª÷¶Å5+¤WÂd 319.21151 6,301 2.86% 41.66 41.73 -0.18%
17 00720B ¤¸¤j§ë¸ê¯Å¤½¥q¶Å¤WÂd 305.34211 9,587 3.63% 45.43 45.59 -0.36%
18 00725B °ê®õ§ë¸ê¯Å¤½¥q¶Å¤WÂd 301.30110 4,936 1.57% 44.89 45.00 -0.25%
19 00849B ¤¤«HEM¥DÅv¶Å0-5¤WÂd 277.07212 7,869 -3.23% 37.11 37.25 -0.38%
20 00696B ´I¨¹¬ü¶Å20¦~¤WÂd 272.12265 12,045 4.04% 45.53 45.31 0.48%
21 00740B ´I¨¹¥þ²y§ëµ¥¶Å¤WÂd 265.35105 5,124 2.74% 48.69 48.62 0.13%
22 00748B ³Í°ò¤¤°ê¶Å3-10¤WÂd 259.81100 4,167 3.04% 41.67 42.42 -1.76%
23 00760B FH·s¿³¥ø·~¶Å¤WÂd 253.17104 6,984 0.41% 67.15 67.04 0.16%
24 00777B ³Í°òAAA¦ÜA¯Å¤½¥q¶Å¤WÂd 239.16100 4,524 2.19% 45.24 45.96 -1.57%
25 00718B ´I¨¹¤¤°ê¬Fµ¦¶Å¤WÂd 230.52336 6,651 2.78% 19.77 19.77 -0.01%
26 00881 °ê®õ¥xÆW5G+¤W¥« 218.9098,089 1,684,655 - 17.01 16.94 0.41%
27 00778B ³Í°òª÷¿Ä¶Å20+¤WÂd 216.53104 4,835 2.29% 46.50 47.06 -1.18%
28 00791B FH¬ü¤¸«H¥Î¶Å1-5Y¤WÂd 202.94103 5,876 -1.49% 57.15 57.06 0.16%
29 00719B ¤¸¤j¬ü¶Å1-3¤WÂd 201.86101 3,054 -3.85% 30.24 30.25 -0.02%
30 00642U ¤¸¤jS&P¥Ûªo¤W¥« 191.5024,292 222,712 -46.42% 9.12 8.95 1.90%
31 00721B ¤¸¤j¤¤°ê¶Å3-5¤WÂd 184.48157 7,115 2.57% 45.37 45.37 0.00%
32 00679B ¤¸¤j¬ü¶Å20¦~¤WÂd 182.26706 30,592 3.57% 43.48 43.30 0.42%
33 00637L ¤¸¤jº­²`300¥¿2¤W¥« 168.3577,984 2,404,388 57.16% 30.30 30.64 -1.11%
34 00878 °ê®õ¥ÃÄò°ªªÑ®§¤W¥« 162.0910,188 172,877 - 16.87 16.90 -0.18%
35 00792B ¸s¯qA¯Å¤½¥q¶Å¤WÂd 161.38101 4,464 3.03% 44.20 44.18 0.04%
36 00785B ´I¨¹ª÷¿Ä§ëµ¥¶Å¤WÂd 150.56100 4,461 1.98% 44.55 44.50 0.11%
37 00774B ·s¥ú¤¤°ê¬Fª÷ºñ¶Å¤W¥« 148.012 78 2.18% 39.00 39.09 -0.23%
38 00870B ¤¸¤j15¦~EM¥DÅv¶Å¤WÂd 135.50208 8,346 2.60% 40.13 40.21 -0.19%
39 00677U ´I¨¹VIX¤W¥« 132.79848,585 2,719,109 25.76% 3.32 2.93 13.31%
40 00848B ¤¤«H·s¿³¨È¬w¶Å¤WÂd 131.02217 8,385 -0.85% 38.64 38.87 -0.58%
41 00754B ¸s¯qAAA-AA¤½¥q¶Å¤WÂd 117.19101 4,803 3.47% 47.56 47.42 0.30%
42 00711B FH´^³Õ·s¿³¶Å¤W¥« 111.99128 2,712 0.16% 21.22 21.24 -0.09%
43 00633L ´I¨¹¤Wµý¥¿2¤W¥« 111.457,795 609,735 54.15% 77.15 77.99 -1.08%
44 00631L ¤¸¤j¥xÆW50¥¿2¤W¥« 109.786,793 714,000 89.69% 103.00 103.09 -0.09%
45 00715L µó¤fS&P­ìªo¥¿2¤W¥« 104.4150,276 274,601 -76.48% 5.41 4.99 8.42%
46 00795B ¤¤«H¬ü°ê¤½¶Å20¦~¤WÂd 104.41234 10,207 3.50% 43.67 43.57 0.23%
47 00794B ¸s¯q7+¤¤°ê¬Fª÷¶Å¤WÂd 102.72100 3,948 2.82% 39.48 39.39 0.24%
48 00780B °ê®õA¯Åª÷¿Ä¶Å¤WÂd 99.74100 4,180 1.67% 41.80 41.91 -0.26%
49 00687B °ê®õ20¦~¬ü¶Å¤WÂd 98.66128 5,827 3.69% 45.51 45.34 0.38%
50 00836B ¥ÃÂ×10¦~A¤½¥q¶Å¤WÂd 96.76101 4,203 2.91% 41.61 41.53 0.19%
51 00863B ¤¤«H¥þ²y¹q«H¶Å¤WÂd 93.54215 8,626 1.96% 40.15 40.07 0.20%
52 00876 ¤¸¤j¥¼¨ÓÃöÁä¬ì§Þ¤W¥« 86.774,844 139,188 - 28.54 28.46 0.28%
53 00850 ¤¸¤j»OÆWESG¥ÃÄò¤W¥« 84.673,940 125,741 38.47% 31.60 31.56 0.13%
54 00692 ´I¨¹¤½¥qªv²z¤W¥« 83.763,392 112,398 39.53% 32.81 32.72 0.28%
55 00859B ¸s¯q0-1¦~¬ü¶Å¤WÂd 80.80100 3,615 -6.00% 36.15 36.25 -0.28%
56 00755B ¸s¯q15¦~IG¤½¥Î¶Å¤WÂd 80.62104 4,744 2.93% 45.62 45.24 0.85%
57 00764B ¸s¯q25¦~¬ü¶Å¤WÂd 76.97101 4,588 3.93% 45.41 45.04 0.81%
58 00750B ³Í°ò¬ì§Þ¶Å10+¤WÂd 74.46106 4,839 3.25% 45.68 46.27 -1.28%
59 006208 ´I¨¹¥x50¤W¥« 73.312,744 209,701 43.23% 75.55 75.24 0.41%
60 00877 FH¤¤°ê5G¤WÂd 71.849,999 143,844 - 14.19 14.41 -1.53%
61 00867B ·s¥úA-BBB¹q«H¶Å¤WÂd 71.342 81 1.97% 40.50 40.38 0.29%
62 00861 ¤¸¤j¥þ²y¥¼¨Ó³q°T¤W¥« 69.682,581 71,683 33.56% 27.66 27.76 -0.36%
63 00694B ´I¨¹¬ü¶Å1-3¤WÂd 67.05108 4,089 -3.87% 37.76 37.69 0.20%
64 00727B °ê®õ1-5Y°ª¦¬¶Å¤WÂd 65.14246 9,448 -3.96% 38.39 38.09 0.79%
65 00710B FH´^³Õ°ª¦¬¯q¶Å¤W¥« 64.78211 3,884 -3.73% 18.39 18.28 0.60%
66 00693U µó¤fS&P¶À¨§¤W¥« 58.713,904 85,235 41.01% 21.73 21.75 -0.09%
67 00655L °ê®õ¤¤°êA50¥¿2¤W¥« 56.094,071 239,223 58.06% 57.85 58.56 -1.21%
68 006205 ´I¨¹¤Wµý¤W¥« 54.802,168 87,799 26.07% 40.18 40.65 -1.16%
69 00717 ´I¨¹¬ü°ê¯S§OªÑ¤W¥« 53.96921 15,371 -11.72% 16.70 16.81 -0.65%
70 0052 ´I¨¹¬ì§Þ¤W¥« 52.572,110 265,689 74.68% 123.70 123.07 0.51%
71 00646 ¤¸¤jS&P500¤W¥« 51.92761 24,577 8.15% 32.25 32.31 -0.19%
72 00701 °ê®õªÑ§Qºë¿ï30¤W¥« 50.215,191 114,852 -3.12% 22.08 21.95 0.59%
73 00831B ·s¥ú¬ü¶Å1-3¤WÂd 49.2250 1,842 -3.80% 36.84 36.84 0.00%
74 00681R ¤¸¤j¬ü¶Å20¤Ï1¤W¥« 45.48121 1,591 -17.51% 13.14 13.16 -0.15%
75 00846B ´I¨¹¼Ú¬w»È¦æ¶Å¤WÂd 42.17100 3,874 1.33% 38.74 38.78 -0.11%
76 00789B FH¤½¥q¶ÅA3¤WÂd 39.71100 6,835 3.95% 68.35 68.10 0.36%
77 00759B FH»sÃĶŤWÂd 39.44101 7,363 5.33% 73.00 72.78 0.30%
78 00779B ³Í°ò¬ü¶Å25+¤WÂd 38.73100 4,575 3.10% 45.75 46.50 -1.60%
79 00664R °ê®õ»OÆW¥[Åv¤Ï1¤W¥« 38.5410,805 79,755 -34.04% 7.46 7.44 0.27%
80 0061 ¤¸¤jÄ_º­²`¤W¥« 37.15576 14,338 29.24% 24.75 25.24 -1.94%
81 00663L °ê®õ»OÆW¥[Åv¥¿2¤W¥« 36.2350 4,650 88.21% 91.00 91.05 -0.05%
82 00636 °ê®õ¤¤°êA50¤W¥« 35.781,681 48,727 28.69% 28.80 29.08 -0.96%
83 00738U ¤¸¤j¹Dã¥Õ»È¤W¥« 33.716,239 167,120 33.18% 26.69 25.91 3.01%
84 00796B ¤¤«H¤¤°ê¶Å7-10¤WÂd 33.03202 7,977 2.43% 39.57 39.54 0.08%
85 00708L ¤¸¤jS&P¶Àª÷¥¿2¤W¥« 32.552,955 85,082 23.14% 28.79 28.11 2.42%
86 00675L ´I¨¹»OÆW¥[Åv¥¿2¤W¥« 31.16748 29,787 87.16% 39.06 39.12 -0.15%
87 00713 ¤¸¤j¥xÆW°ª®§§Cªi¤W¥« 28.96201 7,096 14.40% 35.10 35.16 -0.17%
88 00669R °ê®õ¬ü°ê¹Dã¤Ï1¤W¥« 27.545,658 51,634 -18.94% 9.16 9.17 -0.11%
89 00862B ¤¤«H§ë¸ê¯Å¤½¥q¶Å¤WÂd 27.47223 9,019 2.92% 40.47 40.65 -0.45%
90 00730 ´I¨¹»OÆWÀu½è°ª®§¤W¥« 25.81731 13,780 6.22% 18.70 18.77 -0.37%
91 00676R ´I¨¹»OÆW¥[Åv¤Ï1¤W¥« 24.9112,105 48,733 -33.77% 4.06 4.05 0.25%
92 00788B ¤¸¤j10¦~IG¹q¯à¶Å¤WÂd 22.9916 678 1.83% 42.41 42.73 -0.74%
93 00752 ¤¤«H¤¤°ê50¤W¥« 22.983,124 98,014 22.37% 31.18 31.67 -1.55%
94 00712 FH´I®É¤£°Ê²£¤W¥« 20.991,385 17,380 -24.26% 12.53 12.62 -0.71%
95 006206 ¤¸¤j¤WÃÒ50¤W¥« 19.97950 39,586 23.31% 41.37 41.75 -0.91%
96 00845B ´I¨¹·s¿³§ëµ¥¶Å¤WÂd 19.11100 3,818 -0.95% 38.18 38.17 0.02%
97 00639 ´I¨¹²`100¤W¥« 19.002,572 45,507 49.83% 17.53 17.88 -1.96%
98 00643 ¸s¯q²`µý¤¤¤p¤W¥« 18.782,062 40,158 39.81% 19.35 19.62 -1.38%
99 00844B ·s¥ú15¦~IGª÷¿Ä¶Å¤WÂd 17.932 83 2.46% 41.53 41.45 0.18%
100 00635U ¤¸¤jS&P¶Àª÷¤W¥« 17.31621 15,575 12.97% 25.08 24.77 1.25%
101 00662 ´I¨¹NASDAQ¤W¥« 17.04551 25,402 32.90% 46.01 46.12 -0.24%
102 006207 FHº­²`¤W¥« 14.98510 16,672 30.24% 32.30 32.96 -2.00%
103 00648R ¤¸¤jS&P500¤Ï1¤W¥« 14.93904 7,486 -23.27% 8.31 8.33 -0.24%
104 00775B ·s¥ú§ëµ¥¶Å15+¤W¥« 14.682 87 -0.14% 43.70 43.57 0.29%
105 00830 °ê®õ¶O«°¥b¾ÉÅé¤W¥« 14.253,591 97,125 50.53% 26.90 27.16 -0.96%
106 00670L ´I¨¹NASDAQ¥¿2¤W¥« 13.97516 42,334 75.57% 81.50 81.10 0.49%
107 00875 °ê®õºô¸ô¸ê¦w¤W¥« 13.76705 21,879 - 30.92 31.03 -0.35%
108 00671R ´I¨¹NASDAQ¤Ï1¤W¥« 13.745,181 33,512 -38.56% 6.50 6.50 0.00%
109 00739 ¤¸¤jMSCI AªÑ¤W¥« 13.57610 17,946 34.58% 29.19 29.47 -0.95%
110 00842B ¥x·s¬ü¤¸»È¦æ¶Å¤WÂd 12.94100 4,206 3.34% 42.06 41.99 0.17%
111 00856B ¥ÃÂ×1-3¦~¬ü¤½¶Å¤WÂd 12.78100 3,672 -4.03% 36.72 36.67 0.14%
112 00840B ³Í°òIGºë¿ï15+¤WÂd 12.17100 4,135 2.27% 41.35 42.08 -1.72%
113 00782B °ê®õA¯Å¤½¥Î¶Å¤WÂd 12.11100 4,410 1.28% 44.10 44.26 -0.35%
114 00757 ²Î¤@FANG+¤W¥« 11.481,386 61,428 77.99% 44.16 43.97 0.43%
115 00737 °ê®õAI+Robo¤W¥« 11.25354 11,563 39.03% 32.56 32.35 0.65%
116 00839B ³Í°òÂåÀø«O°·¶Å¤WÂd 11.21100 4,322 5.69% 43.22 43.97 -1.70%
117 00653L ´I¨¹¦L«×¥¿2¤W¥« 11.101,376 48,039 14.02% 34.80 34.58 0.64%
118 00860B ¸s¯q1-5¦~IG¶Å¤WÂd 10.79100 3,765 -1.81% 37.65 37.65 -0.01%
119 00771 ¤¸¤jUS°ª®§¯S§OªÑ¤W¥« 10.0021 399 -4.35% 18.97 19.15 -0.94%
120 00841B ³Í°òAAA-AA¤½¥q¶Å¤WÂd 9.12100 4,156 2.28% 41.56 42.42 -2.03%
121 00731 FH´I®É°ª®§§Cªi¤W¥« 8.751,024 51,168 6.87% 49.70 49.73 -0.06%
122 00763U µó¤f¹Dã»É¤W¥« 8.402,383 57,317 21.88% 23.95 23.64 1.31%
123 00732 °ê®õRMBµu´Á³ø¹S¤W¥« 7.79100 3,941 1.49% 39.41 39.39 0.05%
124 00834B ²Ä¤@ª÷ª÷¿Ä¶Å10+¤WÂd 7.65157 6,982 3.89% 44.47 44.53 -0.13%
125 00781B °ê®õA¯Å¬ì§Þ¶Å¤WÂd 7.12101 4,539 3.26% 44.95 45.02 -0.15%
126 00734B ¥x·sJPM·s¿³¶Å¤WÂd 6.901,015 20,941 -3.53% 20.61 20.63 -0.10%
127 00762 ¤¸¤j¥þ²yAI¤W¥« 6.82271 9,624 31.83% 35.41 35.32 0.25%
128 006203 ¤¸¤jMSCI¥xÆW¤W¥« 6.6910 657 41.93% 62.45 62.55 -0.16%
129 00741B ´I¨¹¥þ²y°ª¦¬¶Å¤WÂd 6.65100 3,770 -2.47% 37.70 37.64 0.16%
130 0055 ¤¸¤jMSCI¥xÆWª÷¿Ä¤W¥« 6.55117 2,123 -2.02% 18.13 18.05 0.44%
131 00852L °ê®õ¬ü°ê¹D㥿2¤W¥« 6.191,974 32,916 -7.43% 16.56 16.59 -0.18%
132 00742 ·s¥ú¤º»Ý¦¬¯q¤W¥« 5.91100 2,078 3.99% 20.66 20.46 0.98%
133 00668 °ê®õ¬ü°ê¹Dã¤W¥« 5.5559 1,845 -0.32% 31.10 31.15 -0.16%
134 00652 ´I¨¹¦L«×¤W¥« 5.46201 4,982 2.74% 24.77 25.08 -1.24%
135 00787B ¤¸¤j10¦~IGÂåÀø¶Å¤WÂd 5.4495 4,199 4.29% 44.21 44.62 -0.91%
136 00847B ¤¤«H¬ü°ê¥«¬F¶Å¤WÂd 5.25215 7,877 -4.97% 36.71 36.51 0.54%
137 00638R ¤¸¤jº­²`300¤Ï1¤W¥« 4.991,343 10,101 -33.13% 7.57 7.55 0.26%
138 00683L ¤¸¤j¬ü¤¸«ü¼Æ¥¿2¤W¥« 4.971,610 26,662 -13.85% 16.61 16.73 -0.72%
139 0057 ´I¨¹¼¯¥x¤W¥« 4.8730 2,664 41.87% 88.10 88.59 -0.55%
140 00650L FH­»´ä¥¿2¤W¥« 4.871,077 32,361 -5.94% 29.78 30.27 -1.62%
141 00864B ¤¤«H¬ü°ê¤½¶Å0-1¤WÂd 4.85225 8,257 -6.19% 36.69 36.85 -0.44%
142 00634R ´I¨¹¤Wµý¤Ï1¤W¥« 4.802,888 10,886 -32.68% 3.79 3.78 0.26%
143 0051 ¤¸¤j¤¤«¬100¤W¥« 4.4978 3,549 29.30% 44.91 45.07 -0.36%
144 00703 ¥x·sMSCI¤¤°ê¤W¥« 4.34282 7,448 19.65% 26.24 26.84 -2.24%
145 00673R ¤¸¤jS&P­ìªo¤Ï1¤W¥« 4.15593 13,114 60.87% 22.20 22.60 -1.77%
146 00695B ´I¨¹¬ü¶Å7-10¤WÂd 4.10156 5,989 0.03% 38.40 38.37 0.09%
147 00690 ¥üÂ×ÂÅÄw30¤W¥« 4.05258 7,924 29.54% 30.40 30.37 0.10%
148 00689R °ê®õ20¦~¬ü¶Å¤Ï1¤W¥« 3.83124 1,676 -15.69% 13.49 13.56 -0.55%
149 00647L ¤¸¤jS&P500¥¿2¤W¥« 3.76205 10,439 17.04% 50.70 50.56 0.28%
150 00640L ´I¨¹¤é¥»¥¿2¤W¥« 3.76800 20,962 14.64% 26.08 25.95 0.50%
151 00851 ¥x·s¥þ²yAI¤W¥« 3.6849 1,389 29.99% 28.22 28.53 -1.09%
152 00665L ´I¨¹ùÚ¥Í°ê¥ø¥¿2¤W¥« 3.60238 6,458 -5.91% 26.77 27.36 -2.16%
153 00783 ´I¨¹¤¤µý500¤W¥« 3.59619 13,475 14.49% 21.73 22.07 -1.54%
154 00728 ²Ä¤@ª÷¤u·~30¤W¥« 3.561,686 49,729 42.93% 29.90 28.00 6.79%
155 0053 ¤¸¤j¹q¤l¤W¥« 3.5169 4,435 54.30% 64.00 63.84 0.25%
156 00799B °ê®õA¯ÅÂåÀø¶Å¤WÂd 3.49100 4,340 1.89% 43.40 43.49 -0.22%
157 00758B FH¯à·½¶Å¤WÂd 3.48116 7,297 -4.61% 62.90 62.80 0.16%
158 00786B ¤¸¤j10¦~IG»È¦æ¶Å¤WÂd 3.467 301 1.17% 42.93 43.27 -0.79%
159 00645 ´I¨¹¤é¥»¤W¥« 3.05463 11,331 9.08% 24.38 24.36 0.08%
160 00768B FH20¦~¬ü¶Å¤WÂd 2.96100 7,215 4.34% 72.15 71.84 0.43%
161 00697B ¤¸¤j¬ü¶Å7-10¤WÂd 2.93346 14,083 -0.40% 40.69 40.75 -0.14%
162 00641R ´I¨¹¤é¥»¤Ï1¤W¥« 2.90281 3,213 -15.04% 11.47 11.49 -0.17%
163 00753L ¤¤«H¤¤°ê50¥¿2¤W¥« 2.84601 26,043 45.19% 42.73 43.50 -1.77%
164 00674R ¤¸¤jS&P¶Àª÷¤Ï1¤W¥« 2.7577 1,000 -19.54% 13.01 13.16 -1.14%
165 00661 ¤¸¤j¤é¸g225¤W¥« 2.6111 391 16.31% 35.15 35.96 -2.25%
166 00865B °ê®õUSµu´Á¤½¶Å¤W¥« 2.48116 4,261 -6.32% 36.75 36.94 -0.52%
167 006201 ¤¸¤j´IÂd50¤WÂd 2.46122 2,249 31.71% 18.27 18.39 -0.65%
168 00838B ¥ÃÂ×7-10¦~¤¤°ê¶Å¤WÂd 2.39112 4,310 3.09% 38.53 38.42 0.28%
169 00832B ·s¥ú¬ü¶Å20+¤WÂd 2.3650 2,228 4.46% 44.55 44.42 0.29%
170 0054 ¤¸¤j¥x°Ó50¤W¥« 2.3370 2,167 26.26% 30.50 30.67 -0.55%
171 00660 ¤¸¤j¼Ú¬w50¤W¥« 2.3314 370 -1.83% 25.75 25.60 0.59%
172 00858 ¥ÃÂ׬ü°ê500¤j¤WÂd 2.31146 3,619 13.47% 24.62 24.54 0.33%
173 00869B FT10-25¦~¤½¥q¶Å¤WÂd 2.30100 3,971 3.40% 39.71 39.72 -0.02%
174 00843B ¥x·s¤¤°ê¬Fµ¦¶Å¤WÂd 2.17100 3,929 3.16% 39.29 39.30 -0.03%
175 00736 °ê®õ·s¿³¥«³õ¤W¥« 2.06125 2,957 13.80% 23.56 23.63 -0.30%
176 00651R FH­»´ä¤Ï1¤W¥« 2.00909 6,505 -8.50% 7.21 7.16 0.70%
177 00656R °ê®õ¤¤°êA50¤Ï1¤W¥« 1.84473 3,281 -32.43% 6.98 6.95 0.43%
178 00735 °ê®õ»OÁú¬ì§Þ¤W¥« 1.80247 8,512 57.26% 34.10 33.99 0.32%
179 00793B ¸s¯qAAA-AÂåÀø¶Å¤WÂd 1.76102 4,464 3.90% 43.84 44.01 -0.38%
180 00678 ¸s¯qNBI¥Í§Þ¤W¥« 1.73404 11,791 24.45% 29.11 29.26 -0.51%
181 00688L °ê®õ20¦~¬ü¶Å¥¿2¤W¥« 1.66122 3,309 11.09% 27.14 27.00 0.51%
182 00745B ´I¨¹¤¤¬F¶Å0-1¤WÂd 1.62105 4,226 1.31% 40.25 40.36 -0.27%
183 00685L ¸s¯q»OÆW¥[Åv¥¿2¤W¥« 1.59112 3,923 85.93% 34.36 34.38 -0.06%
184 006204 ¥ÃÂ×»OÆW¥[Åv¤W¥« 1.574 316 31.10% 78.25 78.31 -0.08%
185 00853B ²Î¤@¬ü¶Å10¦~Aa-A¤WÂd 1.5229 1,067 1.38% 36.79 37.68 -2.37%
186 00709 ´I¨¹¼Ú¬w¤W¥« 1.52103 2,253 2.05% 21.88 21.62 1.20%
187 00657 °ê®õ¤é¸g225¤W¥« 1.513 106 18.02% 35.10 35.37 -0.76%
188 00702 °ê®õ¼Ð´¶§Cªi°ª®§¤W¥« 1.4728 502 -14.28% 17.94 18.12 -0.99%
189 00770 °ê®õ¥_¬ü¬ì§Þ¤W¥« 1.42108 3,476 26.78% 31.93 31.89 0.13%
190 00790B FH¦¸¶¶¦ìIGª÷¿Ä¶Å¤WÂd 1.39100 6,605 2.25% 66.05 65.81 0.36%
191 00714 ¸s¯q¹Dã¬ü°ê¦a²£¤W¥« 1.37227 4,116 -15.77% 18.09 18.38 -1.58%
192 00743 °ê®õ¤¤°êA150¤W¥« 1.33433 13,267 36.92% 30.56 30.98 -1.36%
193 00686R ¸s¯q»OÆW¥[Åv¤Ï1¤W¥« 1.32311 1,365 -33.78% 4.43 4.42 0.23%
194 00654R ´I¨¹¦L«×¤Ï1¤W¥« 1.30114 1,139 -22.29% 10.04 10.04 0.00%
195 00700 ´I¨¹ùÚ¥Í°ê¥ø¤W¥« 1.29182 3,647 -5.19% 19.90 20.26 -1.78%
196 00706L ¤¸¤jS&P¤é¶ê¥¿2¤W¥« 1.28548 9,890 5.01% 18.01 18.13 -0.66%
197 00868B FT1-3¦~¬ü¤½¶Å¤WÂd 1.25100 3,767 -2.77% 37.67 37.67 0.01%
198 00733 ´I¨¹»OÆW¤¤¤p¤W¥« 1.21233 6,337 28.00% 27.05 27.10 -0.18%
199 00765B ¸s¯q¤¤°ê¬Fª÷¶Å¤WÂd 1.19100 3,960 2.50% 39.60 39.54 0.15%
200 00872B ³Í°ò¬ü¶Å1-3¤WÂd 1.17100 3,755 -4.38% 37.55 38.18 -1.66%
201 00784B ´I¨¹¤¤°ê§ëµ¥¶Å¤WÂd 1.14100 3,804 -2.69% 38.05 38.17 -0.30%
202 00682U ¤¸¤j¬ü¤¸«ü¼Æ¤W¥« 1.1077 1,387 -6.69% 17.98 18.02 -0.22%
203 00857B ¥ÃÂ×20¦~¬ü¤½¶Å¤WÂd 1.07100 3,862 4.12% 38.62 38.61 0.03%
204 00871B ¤¸¤j¤¤°ê¬Fª÷¶Å¤WÂd 1.01202 7,956 - 39.39 39.65 -0.66%
205 00666R ´I¨¹ùÚ¥Í°ê¥ø¤Ï1¤W¥« 0.9480 874 -11.51% 10.92 11.02 -0.91%
206 00880B ²Ä¤@ª÷¹q«H¶Å15+¤WÂd 0.94128 4,803 - 37.61 37.77 -0.42%
207 00707R ¤¸¤jS&P¤é¶ê¤Ï1¤W¥« 0.9152 970 -7.11% 18.67 18.89 -1.16%
208 00680L ¤¸¤j¬ü¶Å20¥¿2¤W¥« 0.8384 2,258 11.33% 26.93 26.76 0.62%
209 00684R ¤¸¤j¬ü¤¸«ü¼Æ¤Ï1¤W¥« 0.7192 1,778 4.42% 19.37 19.38 -0.05%
210 008201 BP¤WÃÒ50¤W¥« 0.656 74 - 119.20 137.84 -13.52%
211 00873B ³Í°ò·s¿³¶Å1-5¤WÂd 0.51100 3,730 -2.62% 37.30 37.94 -1.68%
212 00774C ·s¥ú¤¤¬Fª÷ºñ¶Å+R¤W¥« 0.31398 3,569 - 8.96(CNY) 8.99(CNY) -0.36%
213 00874B ³Í°òBBB¤½¥q¶Å15+¤WÂd 0.30103 3,923 -0.98% 38.02 38.60 -1.50%
214 00879B ²Ä¤@ª÷¬ü¶Å0-1¤WÂd 0.29105 3,956 - 37.25 37.94 -1.83%
215 00636K °ê®õ¤¤°êA50+U¤W¥« 0.201 29 28.14% 10.31(USD) 10.39(USD) -0.77%
216 00625K ´I¨¹¤Wµý+R¤W¥« 0.1520 814 25.85% 9.35(CNY) 9.39(CNY) -0.43%
217 00657K °ê®õ¤é¸g225+U¤W¥« 0.101 35 17.45% 12.52(USD) 12.64(USD) -0.95%
218 00668K °ê®õ¬ü°ê¹Dã+U¤W¥« 0.061 31 -0.58% 11.13(USD) 11.13(USD) 0.00%
219 00643K ¸s¯q²`µý¤¤¤p+R¤W¥« 0.023 60 44.88% 4.61(CNY) 4.51(CNY) 2.22%