ETF¥«È±Æ¦æ(110/01/15)¹ô§O¡G·s¥x¹ô |
±Æ¦W | ÃÒ¨é¥N¸¹ | ÃÒ¨é¦WºÙ | ¥«³õ | ¥«È(»õ) | ¦¨¥æ¶q(±i) |
¦¨¥æÃB(¤d¤¸) | ¦~³ø¹S | ¥«»ù | ²bÈ | ·¸»ù |
1 |
0050 |
¤¸¤j¥xÆW50 | ¤W¥« |
1,234.04 | 21,933 |
2,983,570 |
43.26% |
134.50 |
134.04 |
0.34% |
2 |
00632R |
¤¸¤j¥xÆW50¤Ï1 | ¤W¥« |
705.87 | 233,573 |
1,512,652 |
-34.10% |
6.55 |
6.54 |
0.15% |
3 |
00724B |
¸s¯q10¦~IGª÷¿Ä¶Å | ¤WÂd |
681.34 | 115 |
5,034 |
2.97% |
43.78 |
43.36 |
0.98% |
4 |
0056 |
¤¸¤j°ªªÑ®§ | ¤W¥« |
665.23 | 21,324 |
659,544 |
12.16% |
30.79 |
30.88 |
-0.29% |
5 |
00772B |
¤¤«H°ªµû¯Å¤½¥q¶Å | ¤WÂd |
588.97 | 693 |
32,101 |
3.35% |
46.31 |
46.17 |
0.31% |
6 |
00761B |
°ê®õA¯Å¤½¥q¶Å | ¤WÂd |
570.89 | 105 |
5,017 |
2.62% |
47.83 |
47.91 |
-0.16% |
7 |
00751B |
¤¸¤jAAA¦ÜA¤½¥q¶Å | ¤WÂd |
554.60 | 176 |
8,221 |
3.10% |
46.64 |
46.55 |
0.20% |
8 |
00746B |
´I¨¹A¯Å¤½¥q¶Å | ¤WÂd |
473.12 | 121 |
5,556 |
3.11% |
45.98 |
45.98 |
0.00% |
9 |
00726B |
°ê®õ5Y+·s¿³¶Å | ¤WÂd |
470.40 | 111 |
4,862 |
-0.24% |
43.82 |
43.83 |
-0.02% |
10 |
00756B |
¸s¯q15¦~EM¥DÅv¶Å | ¤WÂd |
447.16 | 107 |
5,002 |
-0.54% |
46.98 |
46.80 |
0.39% |
11 |
00749B |
³Í°ò·s¿³¶Å10+ | ¤WÂd |
392.82 | 103 |
4,714 |
0.04% |
45.73 |
46.11 |
-0.83% |
12 |
00773B |
¤¤«HÀu¥ýª÷¿Ä¶Å | ¤WÂd |
387.87 | 226 |
10,547 |
2.45% |
46.80 |
46.58 |
0.46% |
13 |
00723B |
¸s¯q15¦~IG¬ì§Þ¶Å | ¤WÂd |
357.48 | 100 |
4,443 |
3.80% |
44.43 |
44.07 |
0.82% |
14 |
00722B |
¸s¯q15¦~IG¹q«H¶Å | ¤WÂd |
357.24 | 104 |
4,975 |
2.77% |
47.84 |
47.51 |
0.69% |
15 |
00747B |
FH¤¤°ê¬Fµ¦¶Å | ¤WÂd |
352.69 | 100 |
5,160 |
4.56% |
51.60 |
50.88 |
1.41% |
16 |
00744B |
°ê®õ¤¤°ê¬Fª÷¶Å5+ | ¤WÂd |
319.21 | 151 |
6,301 |
2.86% |
41.66 |
41.73 |
-0.18% |
17 |
00720B |
¤¸¤j§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
305.34 | 211 |
9,587 |
3.63% |
45.43 |
45.59 |
-0.36% |
18 |
00725B |
°ê®õ§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
301.30 | 110 |
4,936 |
1.57% |
44.89 |
45.00 |
-0.25% |
19 |
00849B |
¤¤«HEM¥DÅv¶Å0-5 | ¤WÂd |
277.07 | 212 |
7,869 |
-3.23% |
37.11 |
37.25 |
-0.38% |
20 |
00696B |
´I¨¹¬ü¶Å20¦~ | ¤WÂd |
272.12 | 265 |
12,045 |
4.04% |
45.53 |
45.31 |
0.48% |
21 |
00740B |
´I¨¹¥þ²y§ëµ¥¶Å | ¤WÂd |
265.35 | 105 |
5,124 |
2.74% |
48.69 |
48.62 |
0.13% |
22 |
00748B |
³Í°ò¤¤°ê¶Å3-10 | ¤WÂd |
259.81 | 100 |
4,167 |
3.04% |
41.67 |
42.42 |
-1.76% |
23 |
00760B |
FH·s¿³¥ø·~¶Å | ¤WÂd |
253.17 | 104 |
6,984 |
0.41% |
67.15 |
67.04 |
0.16% |
24 |
00777B |
³Í°òAAA¦ÜA¯Å¤½¥q¶Å | ¤WÂd |
239.16 | 100 |
4,524 |
2.19% |
45.24 |
45.96 |
-1.57% |
25 |
00718B |
´I¨¹¤¤°ê¬Fµ¦¶Å | ¤WÂd |
230.52 | 336 |
6,651 |
2.78% |
19.77 |
19.77 |
-0.01% |
26 |
00881 |
°ê®õ¥xÆW5G+ | ¤W¥« |
218.90 | 98,089 |
1,684,655 |
- |
17.01 |
16.94 |
0.41% |
27 |
00778B |
³Í°òª÷¿Ä¶Å20+ | ¤WÂd |
216.53 | 104 |
4,835 |
2.29% |
46.50 |
47.06 |
-1.18% |
28 |
00791B |
FH¬ü¤¸«H¥Î¶Å1-5Y | ¤WÂd |
202.94 | 103 |
5,876 |
-1.49% |
57.15 |
57.06 |
0.16% |
29 |
00719B |
¤¸¤j¬ü¶Å1-3 | ¤WÂd |
201.86 | 101 |
3,054 |
-3.85% |
30.24 |
30.25 |
-0.02% |
30 |
00642U |
¤¸¤jS&P¥Ûªo | ¤W¥« |
191.50 | 24,292 |
222,712 |
-46.42% |
9.12 |
8.95 |
1.90% |
31 |
00721B |
¤¸¤j¤¤°ê¶Å3-5 | ¤WÂd |
184.48 | 157 |
7,115 |
2.57% |
45.37 |
45.37 |
0.00% |
32 |
00679B |
¤¸¤j¬ü¶Å20¦~ | ¤WÂd |
182.26 | 706 |
30,592 |
3.57% |
43.48 |
43.30 |
0.42% |
33 |
00637L |
¤¸¤jº²`300¥¿2 | ¤W¥« |
168.35 | 77,984 |
2,404,388 |
57.16% |
30.30 |
30.64 |
-1.11% |
34 |
00878 |
°ê®õ¥ÃÄò°ªªÑ®§ | ¤W¥« |
162.09 | 10,188 |
172,877 |
- |
16.87 |
16.90 |
-0.18% |
35 |
00792B |
¸s¯qA¯Å¤½¥q¶Å | ¤WÂd |
161.38 | 101 |
4,464 |
3.03% |
44.20 |
44.18 |
0.04% |
36 |
00785B |
´I¨¹ª÷¿Ä§ëµ¥¶Å | ¤WÂd |
150.56 | 100 |
4,461 |
1.98% |
44.55 |
44.50 |
0.11% |
37 |
00774B |
·s¥ú¤¤°ê¬Fª÷ºñ¶Å | ¤W¥« |
148.01 | 2 |
78 |
2.18% |
39.00 |
39.09 |
-0.23% |
38 |
00870B |
¤¸¤j15¦~EM¥DÅv¶Å | ¤WÂd |
135.50 | 208 |
8,346 |
2.60% |
40.13 |
40.21 |
-0.19% |
39 |
00677U |
´I¨¹VIX | ¤W¥« |
132.79 | 848,585 |
2,719,109 |
25.76% |
3.32 |
2.93 |
13.31% |
40 |
00848B |
¤¤«H·s¿³¨È¬w¶Å | ¤WÂd |
131.02 | 217 |
8,385 |
-0.85% |
38.64 |
38.87 |
-0.58% |
41 |
00754B |
¸s¯qAAA-AA¤½¥q¶Å | ¤WÂd |
117.19 | 101 |
4,803 |
3.47% |
47.56 |
47.42 |
0.30% |
42 |
00711B |
FH´^³Õ·s¿³¶Å | ¤W¥« |
111.99 | 128 |
2,712 |
0.16% |
21.22 |
21.24 |
-0.09% |
43 |
00633L |
´I¨¹¤Wµý¥¿2 | ¤W¥« |
111.45 | 7,795 |
609,735 |
54.15% |
77.15 |
77.99 |
-1.08% |
44 |
00631L |
¤¸¤j¥xÆW50¥¿2 | ¤W¥« |
109.78 | 6,793 |
714,000 |
89.69% |
103.00 |
103.09 |
-0.09% |
45 |
00715L |
µó¤fS&Pìªo¥¿2 | ¤W¥« |
104.41 | 50,276 |
274,601 |
-76.48% |
5.41 |
4.99 |
8.42% |
46 |
00795B |
¤¤«H¬ü°ê¤½¶Å20¦~ | ¤WÂd |
104.41 | 234 |
10,207 |
3.50% |
43.67 |
43.57 |
0.23% |
47 |
00794B |
¸s¯q7+¤¤°ê¬Fª÷¶Å | ¤WÂd |
102.72 | 100 |
3,948 |
2.82% |
39.48 |
39.39 |
0.24% |
48 |
00780B |
°ê®õA¯Åª÷¿Ä¶Å | ¤WÂd |
99.74 | 100 |
4,180 |
1.67% |
41.80 |
41.91 |
-0.26% |
49 |
00687B |
°ê®õ20¦~¬ü¶Å | ¤WÂd |
98.66 | 128 |
5,827 |
3.69% |
45.51 |
45.34 |
0.38% |
50 |
00836B |
¥ÃÂ×10¦~A¤½¥q¶Å | ¤WÂd |
96.76 | 101 |
4,203 |
2.91% |
41.61 |
41.53 |
0.19% |
51 |
00863B |
¤¤«H¥þ²y¹q«H¶Å | ¤WÂd |
93.54 | 215 |
8,626 |
1.96% |
40.15 |
40.07 |
0.20% |
52 |
00876 |
¤¸¤j¥¼¨ÓÃöÁä¬ì§Þ | ¤W¥« |
86.77 | 4,844 |
139,188 |
- |
28.54 |
28.46 |
0.28% |
53 |
00850 |
¤¸¤j»OÆWESG¥ÃÄò | ¤W¥« |
84.67 | 3,940 |
125,741 |
38.47% |
31.60 |
31.56 |
0.13% |
54 |
00692 |
´I¨¹¤½¥qªv²z | ¤W¥« |
83.76 | 3,392 |
112,398 |
39.53% |
32.81 |
32.72 |
0.28% |
55 |
00859B |
¸s¯q0-1¦~¬ü¶Å | ¤WÂd |
80.80 | 100 |
3,615 |
-6.00% |
36.15 |
36.25 |
-0.28% |
56 |
00755B |
¸s¯q15¦~IG¤½¥Î¶Å | ¤WÂd |
80.62 | 104 |
4,744 |
2.93% |
45.62 |
45.24 |
0.85% |
57 |
00764B |
¸s¯q25¦~¬ü¶Å | ¤WÂd |
76.97 | 101 |
4,588 |
3.93% |
45.41 |
45.04 |
0.81% |
58 |
00750B |
³Í°ò¬ì§Þ¶Å10+ | ¤WÂd |
74.46 | 106 |
4,839 |
3.25% |
45.68 |
46.27 |
-1.28% |
59 |
006208 |
´I¨¹¥x50 | ¤W¥« |
73.31 | 2,744 |
209,701 |
43.23% |
75.55 |
75.24 |
0.41% |
60 |
00877 |
FH¤¤°ê5G | ¤WÂd |
71.84 | 9,999 |
143,844 |
- |
14.19 |
14.41 |
-1.53% |
61 |
00867B |
·s¥úA-BBB¹q«H¶Å | ¤WÂd |
71.34 | 2 |
81 |
1.97% |
40.50 |
40.38 |
0.29% |
62 |
00861 |
¤¸¤j¥þ²y¥¼¨Ó³q°T | ¤W¥« |
69.68 | 2,581 |
71,683 |
33.56% |
27.66 |
27.76 |
-0.36% |
63 |
00694B |
´I¨¹¬ü¶Å1-3 | ¤WÂd |
67.05 | 108 |
4,089 |
-3.87% |
37.76 |
37.69 |
0.20% |
64 |
00727B |
°ê®õ1-5Y°ª¦¬¶Å | ¤WÂd |
65.14 | 246 |
9,448 |
-3.96% |
38.39 |
38.09 |
0.79% |
65 |
00710B |
FH´^³Õ°ª¦¬¯q¶Å | ¤W¥« |
64.78 | 211 |
3,884 |
-3.73% |
18.39 |
18.28 |
0.60% |
66 |
00693U |
µó¤fS&P¶À¨§ | ¤W¥« |
58.71 | 3,904 |
85,235 |
41.01% |
21.73 |
21.75 |
-0.09% |
67 |
00655L |
°ê®õ¤¤°êA50¥¿2 | ¤W¥« |
56.09 | 4,071 |
239,223 |
58.06% |
57.85 |
58.56 |
-1.21% |
68 |
006205 |
´I¨¹¤Wµý | ¤W¥« |
54.80 | 2,168 |
87,799 |
26.07% |
40.18 |
40.65 |
-1.16% |
69 |
00717 |
´I¨¹¬ü°ê¯S§OªÑ | ¤W¥« |
53.96 | 921 |
15,371 |
-11.72% |
16.70 |
16.81 |
-0.65% |
70 |
0052 |
´I¨¹¬ì§Þ | ¤W¥« |
52.57 | 2,110 |
265,689 |
74.68% |
123.70 |
123.07 |
0.51% |
71 |
00646 |
¤¸¤jS&P500 | ¤W¥« |
51.92 | 761 |
24,577 |
8.15% |
32.25 |
32.31 |
-0.19% |
72 |
00701 |
°ê®õªÑ§Qºë¿ï30 | ¤W¥« |
50.21 | 5,191 |
114,852 |
-3.12% |
22.08 |
21.95 |
0.59% |
73 |
00831B |
·s¥ú¬ü¶Å1-3 | ¤WÂd |
49.22 | 50 |
1,842 |
-3.80% |
36.84 |
36.84 |
0.00% |
74 |
00681R |
¤¸¤j¬ü¶Å20¤Ï1 | ¤W¥« |
45.48 | 121 |
1,591 |
-17.51% |
13.14 |
13.16 |
-0.15% |
75 |
00846B |
´I¨¹¼Ú¬w»È¦æ¶Å | ¤WÂd |
42.17 | 100 |
3,874 |
1.33% |
38.74 |
38.78 |
-0.11% |
76 |
00789B |
FH¤½¥q¶ÅA3 | ¤WÂd |
39.71 | 100 |
6,835 |
3.95% |
68.35 |
68.10 |
0.36% |
77 |
00759B |
FH»sÃĶŠ| ¤WÂd |
39.44 | 101 |
7,363 |
5.33% |
73.00 |
72.78 |
0.30% |
78 |
00779B |
³Í°ò¬ü¶Å25+ | ¤WÂd |
38.73 | 100 |
4,575 |
3.10% |
45.75 |
46.50 |
-1.60% |
79 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 | ¤W¥« |
38.54 | 10,805 |
79,755 |
-34.04% |
7.46 |
7.44 |
0.27% |
80 |
0061 |
¤¸¤jÄ_º²` | ¤W¥« |
37.15 | 576 |
14,338 |
29.24% |
24.75 |
25.24 |
-1.94% |
81 |
00663L |
°ê®õ»OÆW¥[Åv¥¿2 | ¤W¥« |
36.23 | 50 |
4,650 |
88.21% |
91.00 |
91.05 |
-0.05% |
82 |
00636 |
°ê®õ¤¤°êA50 | ¤W¥« |
35.78 | 1,681 |
48,727 |
28.69% |
28.80 |
29.08 |
-0.96% |
83 |
00738U |
¤¸¤j¹Dã¥Õ»È | ¤W¥« |
33.71 | 6,239 |
167,120 |
33.18% |
26.69 |
25.91 |
3.01% |
84 |
00796B |
¤¤«H¤¤°ê¶Å7-10 | ¤WÂd |
33.03 | 202 |
7,977 |
2.43% |
39.57 |
39.54 |
0.08% |
85 |
00708L |
¤¸¤jS&P¶Àª÷¥¿2 | ¤W¥« |
32.55 | 2,955 |
85,082 |
23.14% |
28.79 |
28.11 |
2.42% |
86 |
00675L |
´I¨¹»OÆW¥[Åv¥¿2 | ¤W¥« |
31.16 | 748 |
29,787 |
87.16% |
39.06 |
39.12 |
-0.15% |
87 |
00713 |
¤¸¤j¥xÆW°ª®§§Cªi | ¤W¥« |
28.96 | 201 |
7,096 |
14.40% |
35.10 |
35.16 |
-0.17% |
88 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 | ¤W¥« |
27.54 | 5,658 |
51,634 |
-18.94% |
9.16 |
9.17 |
-0.11% |
89 |
00862B |
¤¤«H§ë¸ê¯Å¤½¥q¶Å | ¤WÂd |
27.47 | 223 |
9,019 |
2.92% |
40.47 |
40.65 |
-0.45% |
90 |
00730 |
´I¨¹»OÆWÀu½è°ª®§ | ¤W¥« |
25.81 | 731 |
13,780 |
6.22% |
18.70 |
18.77 |
-0.37% |
91 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 | ¤W¥« |
24.91 | 12,105 |
48,733 |
-33.77% |
4.06 |
4.05 |
0.25% |
92 |
00788B |
¤¸¤j10¦~IG¹q¯à¶Å | ¤WÂd |
22.99 | 16 |
678 |
1.83% |
42.41 |
42.73 |
-0.74% |
93 |
00752 |
¤¤«H¤¤°ê50 | ¤W¥« |
22.98 | 3,124 |
98,014 |
22.37% |
31.18 |
31.67 |
-1.55% |
94 |
00712 |
FH´I®É¤£°Ê²£ | ¤W¥« |
20.99 | 1,385 |
17,380 |
-24.26% |
12.53 |
12.62 |
-0.71% |
95 |
006206 |
¤¸¤j¤WÃÒ50 | ¤W¥« |
19.97 | 950 |
39,586 |
23.31% |
41.37 |
41.75 |
-0.91% |
96 |
00845B |
´I¨¹·s¿³§ëµ¥¶Å | ¤WÂd |
19.11 | 100 |
3,818 |
-0.95% |
38.18 |
38.17 |
0.02% |
97 |
00639 |
´I¨¹²`100 | ¤W¥« |
19.00 | 2,572 |
45,507 |
49.83% |
17.53 |
17.88 |
-1.96% |
98 |
00643 |
¸s¯q²`µý¤¤¤p | ¤W¥« |
18.78 | 2,062 |
40,158 |
39.81% |
19.35 |
19.62 |
-1.38% |
99 |
00844B |
·s¥ú15¦~IGª÷¿Ä¶Å | ¤WÂd |
17.93 | 2 |
83 |
2.46% |
41.53 |
41.45 |
0.18% |
100 |
00635U |
¤¸¤jS&P¶Àª÷ | ¤W¥« |
17.31 | 621 |
15,575 |
12.97% |
25.08 |
24.77 |
1.25% |
101 |
00662 |
´I¨¹NASDAQ | ¤W¥« |
17.04 | 551 |
25,402 |
32.90% |
46.01 |
46.12 |
-0.24% |
102 |
006207 |
FHº²` | ¤W¥« |
14.98 | 510 |
16,672 |
30.24% |
32.30 |
32.96 |
-2.00% |
103 |
00648R |
¤¸¤jS&P500¤Ï1 | ¤W¥« |
14.93 | 904 |
7,486 |
-23.27% |
8.31 |
8.33 |
-0.24% |
104 |
00775B |
·s¥ú§ëµ¥¶Å15+ | ¤W¥« |
14.68 | 2 |
87 |
-0.14% |
43.70 |
43.57 |
0.29% |
105 |
00830 |
°ê®õ¶O«°¥b¾ÉÅé | ¤W¥« |
14.25 | 3,591 |
97,125 |
50.53% |
26.90 |
27.16 |
-0.96% |
106 |
00670L |
´I¨¹NASDAQ¥¿2 | ¤W¥« |
13.97 | 516 |
42,334 |
75.57% |
81.50 |
81.10 |
0.49% |
107 |
00875 |
°ê®õºô¸ô¸ê¦w | ¤W¥« |
13.76 | 705 |
21,879 |
- |
30.92 |
31.03 |
-0.35% |
108 |
00671R |
´I¨¹NASDAQ¤Ï1 | ¤W¥« |
13.74 | 5,181 |
33,512 |
-38.56% |
6.50 |
6.50 |
0.00% |
109 |
00739 |
¤¸¤jMSCI AªÑ | ¤W¥« |
13.57 | 610 |
17,946 |
34.58% |
29.19 |
29.47 |
-0.95% |
110 |
00842B |
¥x·s¬ü¤¸»È¦æ¶Å | ¤WÂd |
12.94 | 100 |
4,206 |
3.34% |
42.06 |
41.99 |
0.17% |
111 |
00856B |
¥ÃÂ×1-3¦~¬ü¤½¶Å | ¤WÂd |
12.78 | 100 |
3,672 |
-4.03% |
36.72 |
36.67 |
0.14% |
112 |
00840B |
³Í°òIGºë¿ï15+ | ¤WÂd |
12.17 | 100 |
4,135 |
2.27% |
41.35 |
42.08 |
-1.72% |
113 |
00782B |
°ê®õA¯Å¤½¥Î¶Å | ¤WÂd |
12.11 | 100 |
4,410 |
1.28% |
44.10 |
44.26 |
-0.35% |
114 |
00757 |
²Î¤@FANG+ | ¤W¥« |
11.48 | 1,386 |
61,428 |
77.99% |
44.16 |
43.97 |
0.43% |
115 |
00737 |
°ê®õAI+Robo | ¤W¥« |
11.25 | 354 |
11,563 |
39.03% |
32.56 |
32.35 |
0.65% |
116 |
00839B |
³Í°òÂåÀø«O°·¶Å | ¤WÂd |
11.21 | 100 |
4,322 |
5.69% |
43.22 |
43.97 |
-1.70% |
117 |
00653L |
´I¨¹¦L«×¥¿2 | ¤W¥« |
11.10 | 1,376 |
48,039 |
14.02% |
34.80 |
34.58 |
0.64% |
118 |
00860B |
¸s¯q1-5¦~IG¶Å | ¤WÂd |
10.79 | 100 |
3,765 |
-1.81% |
37.65 |
37.65 |
-0.01% |
119 |
00771 |
¤¸¤jUS°ª®§¯S§OªÑ | ¤W¥« |
10.00 | 21 |
399 |
-4.35% |
18.97 |
19.15 |
-0.94% |
120 |
00841B |
³Í°òAAA-AA¤½¥q¶Å | ¤WÂd |
9.12 | 100 |
4,156 |
2.28% |
41.56 |
42.42 |
-2.03% |
121 |
00731 |
FH´I®É°ª®§§Cªi | ¤W¥« |
8.75 | 1,024 |
51,168 |
6.87% |
49.70 |
49.73 |
-0.06% |
122 |
00763U |
µó¤f¹Dã»É | ¤W¥« |
8.40 | 2,383 |
57,317 |
21.88% |
23.95 |
23.64 |
1.31% |
123 |
00732 |
°ê®õRMBµu´Á³ø¹S | ¤W¥« |
7.79 | 100 |
3,941 |
1.49% |
39.41 |
39.39 |
0.05% |
124 |
00834B |
²Ä¤@ª÷ª÷¿Ä¶Å10+ | ¤WÂd |
7.65 | 157 |
6,982 |
3.89% |
44.47 |
44.53 |
-0.13% |
125 |
00781B |
°ê®õA¯Å¬ì§Þ¶Å | ¤WÂd |
7.12 | 101 |
4,539 |
3.26% |
44.95 |
45.02 |
-0.15% |
126 |
00734B |
¥x·sJPM·s¿³¶Å | ¤WÂd |
6.90 | 1,015 |
20,941 |
-3.53% |
20.61 |
20.63 |
-0.10% |
127 |
00762 |
¤¸¤j¥þ²yAI | ¤W¥« |
6.82 | 271 |
9,624 |
31.83% |
35.41 |
35.32 |
0.25% |
128 |
006203 |
¤¸¤jMSCI¥xÆW | ¤W¥« |
6.69 | 10 |
657 |
41.93% |
62.45 |
62.55 |
-0.16% |
129 |
00741B |
´I¨¹¥þ²y°ª¦¬¶Å | ¤WÂd |
6.65 | 100 |
3,770 |
-2.47% |
37.70 |
37.64 |
0.16% |
130 |
0055 |
¤¸¤jMSCI¥xÆWª÷¿Ä | ¤W¥« |
6.55 | 117 |
2,123 |
-2.02% |
18.13 |
18.05 |
0.44% |
131 |
00852L |
°ê®õ¬ü°ê¹D㥿2 | ¤W¥« |
6.19 | 1,974 |
32,916 |
-7.43% |
16.56 |
16.59 |
-0.18% |
132 |
00742 |
·s¥ú¤º»Ý¦¬¯q | ¤W¥« |
5.91 | 100 |
2,078 |
3.99% |
20.66 |
20.46 |
0.98% |
133 |
00668 |
°ê®õ¬ü°ê¹Dã | ¤W¥« |
5.55 | 59 |
1,845 |
-0.32% |
31.10 |
31.15 |
-0.16% |
134 |
00652 |
´I¨¹¦L«× | ¤W¥« |
5.46 | 201 |
4,982 |
2.74% |
24.77 |
25.08 |
-1.24% |
135 |
00787B |
¤¸¤j10¦~IGÂåÀø¶Å | ¤WÂd |
5.44 | 95 |
4,199 |
4.29% |
44.21 |
44.62 |
-0.91% |
136 |
00847B |
¤¤«H¬ü°ê¥«¬F¶Å | ¤WÂd |
5.25 | 215 |
7,877 |
-4.97% |
36.71 |
36.51 |
0.54% |
137 |
00638R |
¤¸¤jº²`300¤Ï1 | ¤W¥« |
4.99 | 1,343 |
10,101 |
-33.13% |
7.57 |
7.55 |
0.26% |
138 |
00683L |
¤¸¤j¬ü¤¸«ü¼Æ¥¿2 | ¤W¥« |
4.97 | 1,610 |
26,662 |
-13.85% |
16.61 |
16.73 |
-0.72% |
139 |
0057 |
´I¨¹¼¯¥x | ¤W¥« |
4.87 | 30 |
2,664 |
41.87% |
88.10 |
88.59 |
-0.55% |
140 |
00650L |
FH»´ä¥¿2 | ¤W¥« |
4.87 | 1,077 |
32,361 |
-5.94% |
29.78 |
30.27 |
-1.62% |
141 |
00864B |
¤¤«H¬ü°ê¤½¶Å0-1 | ¤WÂd |
4.85 | 225 |
8,257 |
-6.19% |
36.69 |
36.85 |
-0.44% |
142 |
00634R |
´I¨¹¤Wµý¤Ï1 | ¤W¥« |
4.80 | 2,888 |
10,886 |
-32.68% |
3.79 |
3.78 |
0.26% |
143 |
0051 |
¤¸¤j¤¤«¬100 | ¤W¥« |
4.49 | 78 |
3,549 |
29.30% |
44.91 |
45.07 |
-0.36% |
144 |
00703 |
¥x·sMSCI¤¤°ê | ¤W¥« |
4.34 | 282 |
7,448 |
19.65% |
26.24 |
26.84 |
-2.24% |
145 |
00673R |
¤¸¤jS&Pìªo¤Ï1 | ¤W¥« |
4.15 | 593 |
13,114 |
60.87% |
22.20 |
22.60 |
-1.77% |
146 |
00695B |
´I¨¹¬ü¶Å7-10 | ¤WÂd |
4.10 | 156 |
5,989 |
0.03% |
38.40 |
38.37 |
0.09% |
147 |
00690 |
¥üÂ×ÂÅÄw30 | ¤W¥« |
4.05 | 258 |
7,924 |
29.54% |
30.40 |
30.37 |
0.10% |
148 |
00689R |
°ê®õ20¦~¬ü¶Å¤Ï1 | ¤W¥« |
3.83 | 124 |
1,676 |
-15.69% |
13.49 |
13.56 |
-0.55% |
149 |
00647L |
¤¸¤jS&P500¥¿2 | ¤W¥« |
3.76 | 205 |
10,439 |
17.04% |
50.70 |
50.56 |
0.28% |
150 |
00640L |
´I¨¹¤é¥»¥¿2 | ¤W¥« |
3.76 | 800 |
20,962 |
14.64% |
26.08 |
25.95 |
0.50% |
151 |
00851 |
¥x·s¥þ²yAI | ¤W¥« |
3.68 | 49 |
1,389 |
29.99% |
28.22 |
28.53 |
-1.09% |
152 |
00665L |
´I¨¹ùÚ¥Í°ê¥ø¥¿2 | ¤W¥« |
3.60 | 238 |
6,458 |
-5.91% |
26.77 |
27.36 |
-2.16% |
153 |
00783 |
´I¨¹¤¤µý500 | ¤W¥« |
3.59 | 619 |
13,475 |
14.49% |
21.73 |
22.07 |
-1.54% |
154 |
00728 |
²Ä¤@ª÷¤u·~30 | ¤W¥« |
3.56 | 1,686 |
49,729 |
42.93% |
29.90 |
28.00 |
6.79% |
155 |
0053 |
¤¸¤j¹q¤l | ¤W¥« |
3.51 | 69 |
4,435 |
54.30% |
64.00 |
63.84 |
0.25% |
156 |
00799B |
°ê®õA¯ÅÂåÀø¶Å | ¤WÂd |
3.49 | 100 |
4,340 |
1.89% |
43.40 |
43.49 |
-0.22% |
157 |
00758B |
FH¯à·½¶Å | ¤WÂd |
3.48 | 116 |
7,297 |
-4.61% |
62.90 |
62.80 |
0.16% |
158 |
00786B |
¤¸¤j10¦~IG»È¦æ¶Å | ¤WÂd |
3.46 | 7 |
301 |
1.17% |
42.93 |
43.27 |
-0.79% |
159 |
00645 |
´I¨¹¤é¥» | ¤W¥« |
3.05 | 463 |
11,331 |
9.08% |
24.38 |
24.36 |
0.08% |
160 |
00768B |
FH20¦~¬ü¶Å | ¤WÂd |
2.96 | 100 |
7,215 |
4.34% |
72.15 |
71.84 |
0.43% |
161 |
00697B |
¤¸¤j¬ü¶Å7-10 | ¤WÂd |
2.93 | 346 |
14,083 |
-0.40% |
40.69 |
40.75 |
-0.14% |
162 |
00641R |
´I¨¹¤é¥»¤Ï1 | ¤W¥« |
2.90 | 281 |
3,213 |
-15.04% |
11.47 |
11.49 |
-0.17% |
163 |
00753L |
¤¤«H¤¤°ê50¥¿2 | ¤W¥« |
2.84 | 601 |
26,043 |
45.19% |
42.73 |
43.50 |
-1.77% |
164 |
00674R |
¤¸¤jS&P¶Àª÷¤Ï1 | ¤W¥« |
2.75 | 77 |
1,000 |
-19.54% |
13.01 |
13.16 |
-1.14% |
165 |
00661 |
¤¸¤j¤é¸g225 | ¤W¥« |
2.61 | 11 |
391 |
16.31% |
35.15 |
35.96 |
-2.25% |
166 |
00865B |
°ê®õUSµu´Á¤½¶Å | ¤W¥« |
2.48 | 116 |
4,261 |
-6.32% |
36.75 |
36.94 |
-0.52% |
167 |
006201 |
¤¸¤j´IÂd50 | ¤WÂd |
2.46 | 122 |
2,249 |
31.71% |
18.27 |
18.39 |
-0.65% |
168 |
00838B |
¥ÃÂ×7-10¦~¤¤°ê¶Å | ¤WÂd |
2.39 | 112 |
4,310 |
3.09% |
38.53 |
38.42 |
0.28% |
169 |
00832B |
·s¥ú¬ü¶Å20+ | ¤WÂd |
2.36 | 50 |
2,228 |
4.46% |
44.55 |
44.42 |
0.29% |
170 |
0054 |
¤¸¤j¥x°Ó50 | ¤W¥« |
2.33 | 70 |
2,167 |
26.26% |
30.50 |
30.67 |
-0.55% |
171 |
00660 |
¤¸¤j¼Ú¬w50 | ¤W¥« |
2.33 | 14 |
370 |
-1.83% |
25.75 |
25.60 |
0.59% |
172 |
00858 |
¥ÃÂ׬ü°ê500¤j | ¤WÂd |
2.31 | 146 |
3,619 |
13.47% |
24.62 |
24.54 |
0.33% |
173 |
00869B |
FT10-25¦~¤½¥q¶Å | ¤WÂd |
2.30 | 100 |
3,971 |
3.40% |
39.71 |
39.72 |
-0.02% |
174 |
00843B |
¥x·s¤¤°ê¬Fµ¦¶Å | ¤WÂd |
2.17 | 100 |
3,929 |
3.16% |
39.29 |
39.30 |
-0.03% |
175 |
00736 |
°ê®õ·s¿³¥«³õ | ¤W¥« |
2.06 | 125 |
2,957 |
13.80% |
23.56 |
23.63 |
-0.30% |
176 |
00651R |
FH»´ä¤Ï1 | ¤W¥« |
2.00 | 909 |
6,505 |
-8.50% |
7.21 |
7.16 |
0.70% |
177 |
00656R |
°ê®õ¤¤°êA50¤Ï1 | ¤W¥« |
1.84 | 473 |
3,281 |
-32.43% |
6.98 |
6.95 |
0.43% |
178 |
00735 |
°ê®õ»OÁú¬ì§Þ | ¤W¥« |
1.80 | 247 |
8,512 |
57.26% |
34.10 |
33.99 |
0.32% |
179 |
00793B |
¸s¯qAAA-AÂåÀø¶Å | ¤WÂd |
1.76 | 102 |
4,464 |
3.90% |
43.84 |
44.01 |
-0.38% |
180 |
00678 |
¸s¯qNBI¥Í§Þ | ¤W¥« |
1.73 | 404 |
11,791 |
24.45% |
29.11 |
29.26 |
-0.51% |
181 |
00688L |
°ê®õ20¦~¬ü¶Å¥¿2 | ¤W¥« |
1.66 | 122 |
3,309 |
11.09% |
27.14 |
27.00 |
0.51% |
182 |
00745B |
´I¨¹¤¤¬F¶Å0-1 | ¤WÂd |
1.62 | 105 |
4,226 |
1.31% |
40.25 |
40.36 |
-0.27% |
183 |
00685L |
¸s¯q»OÆW¥[Åv¥¿2 | ¤W¥« |
1.59 | 112 |
3,923 |
85.93% |
34.36 |
34.38 |
-0.06% |
184 |
006204 |
¥ÃÂ×»OÆW¥[Åv | ¤W¥« |
1.57 | 4 |
316 |
31.10% |
78.25 |
78.31 |
-0.08% |
185 |
00853B |
²Î¤@¬ü¶Å10¦~Aa-A | ¤WÂd |
1.52 | 29 |
1,067 |
1.38% |
36.79 |
37.68 |
-2.37% |
186 |
00709 |
´I¨¹¼Ú¬w | ¤W¥« |
1.52 | 103 |
2,253 |
2.05% |
21.88 |
21.62 |
1.20% |
187 |
00657 |
°ê®õ¤é¸g225 | ¤W¥« |
1.51 | 3 |
106 |
18.02% |
35.10 |
35.37 |
-0.76% |
188 |
00702 |
°ê®õ¼Ð´¶§Cªi°ª®§ | ¤W¥« |
1.47 | 28 |
502 |
-14.28% |
17.94 |
18.12 |
-0.99% |
189 |
00770 |
°ê®õ¥_¬ü¬ì§Þ | ¤W¥« |
1.42 | 108 |
3,476 |
26.78% |
31.93 |
31.89 |
0.13% |
190 |
00790B |
FH¦¸¶¶¦ìIGª÷¿Ä¶Å | ¤WÂd |
1.39 | 100 |
6,605 |
2.25% |
66.05 |
65.81 |
0.36% |
191 |
00714 |
¸s¯q¹Dã¬ü°ê¦a²£ | ¤W¥« |
1.37 | 227 |
4,116 |
-15.77% |
18.09 |
18.38 |
-1.58% |
192 |
00743 |
°ê®õ¤¤°êA150 | ¤W¥« |
1.33 | 433 |
13,267 |
36.92% |
30.56 |
30.98 |
-1.36% |
193 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 | ¤W¥« |
1.32 | 311 |
1,365 |
-33.78% |
4.43 |
4.42 |
0.23% |
194 |
00654R |
´I¨¹¦L«×¤Ï1 | ¤W¥« |
1.30 | 114 |
1,139 |
-22.29% |
10.04 |
10.04 |
0.00% |
195 |
00700 |
´I¨¹ùÚ¥Í°ê¥ø | ¤W¥« |
1.29 | 182 |
3,647 |
-5.19% |
19.90 |
20.26 |
-1.78% |
196 |
00706L |
¤¸¤jS&P¤é¶ê¥¿2 | ¤W¥« |
1.28 | 548 |
9,890 |
5.01% |
18.01 |
18.13 |
-0.66% |
197 |
00868B |
FT1-3¦~¬ü¤½¶Å | ¤WÂd |
1.25 | 100 |
3,767 |
-2.77% |
37.67 |
37.67 |
0.01% |
198 |
00733 |
´I¨¹»OÆW¤¤¤p | ¤W¥« |
1.21 | 233 |
6,337 |
28.00% |
27.05 |
27.10 |
-0.18% |
199 |
00765B |
¸s¯q¤¤°ê¬Fª÷¶Å | ¤WÂd |
1.19 | 100 |
3,960 |
2.50% |
39.60 |
39.54 |
0.15% |
200 |
00872B |
³Í°ò¬ü¶Å1-3 | ¤WÂd |
1.17 | 100 |
3,755 |
-4.38% |
37.55 |
38.18 |
-1.66% |
201 |
00784B |
´I¨¹¤¤°ê§ëµ¥¶Å | ¤WÂd |
1.14 | 100 |
3,804 |
-2.69% |
38.05 |
38.17 |
-0.30% |
202 |
00682U |
¤¸¤j¬ü¤¸«ü¼Æ | ¤W¥« |
1.10 | 77 |
1,387 |
-6.69% |
17.98 |
18.02 |
-0.22% |
203 |
00857B |
¥ÃÂ×20¦~¬ü¤½¶Å | ¤WÂd |
1.07 | 100 |
3,862 |
4.12% |
38.62 |
38.61 |
0.03% |
204 |
00871B |
¤¸¤j¤¤°ê¬Fª÷¶Å | ¤WÂd |
1.01 | 202 |
7,956 |
- |
39.39 |
39.65 |
-0.66% |
205 |
00666R |
´I¨¹ùÚ¥Í°ê¥ø¤Ï1 | ¤W¥« |
0.94 | 80 |
874 |
-11.51% |
10.92 |
11.02 |
-0.91% |
206 |
00880B |
²Ä¤@ª÷¹q«H¶Å15+ | ¤WÂd |
0.94 | 128 |
4,803 |
- |
37.61 |
37.77 |
-0.42% |
207 |
00707R |
¤¸¤jS&P¤é¶ê¤Ï1 | ¤W¥« |
0.91 | 52 |
970 |
-7.11% |
18.67 |
18.89 |
-1.16% |
208 |
00680L |
¤¸¤j¬ü¶Å20¥¿2 | ¤W¥« |
0.83 | 84 |
2,258 |
11.33% |
26.93 |
26.76 |
0.62% |
209 |
00684R |
¤¸¤j¬ü¤¸«ü¼Æ¤Ï1 | ¤W¥« |
0.71 | 92 |
1,778 |
4.42% |
19.37 |
19.38 |
-0.05% |
210 |
008201 |
BP¤WÃÒ50 | ¤W¥« |
0.65 | 6 |
74 |
- |
119.20 |
137.84 |
-13.52% |
211 |
00873B |
³Í°ò·s¿³¶Å1-5 | ¤WÂd |
0.51 | 100 |
3,730 |
-2.62% |
37.30 |
37.94 |
-1.68% |
212 |
00774C |
·s¥ú¤¤¬Fª÷ºñ¶Å+R | ¤W¥« |
0.31 | 398 |
3,569 |
- |
8.96(CNY) |
8.99(CNY) |
-0.36% |
213 |
00874B |
³Í°òBBB¤½¥q¶Å15+ | ¤WÂd |
0.30 | 103 |
3,923 |
-0.98% |
38.02 |
38.60 |
-1.50% |
214 |
00879B |
²Ä¤@ª÷¬ü¶Å0-1 | ¤WÂd |
0.29 | 105 |
3,956 |
- |
37.25 |
37.94 |
-1.83% |
215 |
00636K |
°ê®õ¤¤°êA50+U | ¤W¥« |
0.20 | 1 |
29 |
28.14% |
10.31(USD) |
10.39(USD) |
-0.77% |
216 |
00625K |
´I¨¹¤Wµý+R | ¤W¥« |
0.15 | 20 |
814 |
25.85% |
9.35(CNY) |
9.39(CNY) |
-0.43% |
217 |
00657K |
°ê®õ¤é¸g225+U | ¤W¥« |
0.10 | 1 |
35 |
17.45% |
12.52(USD) |
12.64(USD) |
-0.95% |
218 |
00668K |
°ê®õ¬ü°ê¹Dã+U | ¤W¥« |
0.06 | 1 |
31 |
-0.58% |
11.13(USD) |
11.13(USD) |
0.00% |
219 |
00643K |
¸s¯q²`µý¤¤¤p+R | ¤W¥« |
0.02 | 3 |
60 |
44.88% |
4.61(CNY) |
4.51(CNY) |
2.22% |