| 最後更新: 2012/02/04 | | 時間 | 幣別 | 買進 | 買出 | 成交價 | 漲跌 | 漲跌幅 | 開盤 | 最高 | 最低 | 昨收價 | 23:25 | | 0.8323 | 0.831 | 0.8310 | -0.0001 | -0.01 | 0.8317 | 0.8323 | 0.8294 | 0.8311 | 23:25 | | 1.2082 | 1.2079 | 1.2079 | 0.0011 | 0.09 | 1.2078 | 1.2083 | 1.2069 | 1.2068 | 05:41 | | 1.2181 | 1.2179 | 1.2179 | -0.0021 | -0.17 | 1.2219 | 1.2231 | 1.2179 | 1.2200 | 05:40 | | 100.41 | 100.37 | 100.37 | -0.23 | -0.23 | 100.79 | 100.82 | 100.30 | 100.60 | 05:41 | | 120.77 | 120.72 | 120.72 | -0.28 | -0.23 | 121.11 | 121.28 | 120.72 | 121.00 | 23:25 | | 83.48 | 83.44 | 83.44 | 0.13 | 0.16 | 83.42 | 83.50 | 83.26 | 83.31 | 23:30 | | 82.44 | 82.41 | 82.41 | 0.02 | 0.02 | 82.48 | 82.58 | 82.05 | 82.39 |
|